RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 11:55:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:55:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:55:44 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 108,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:55:44 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 108,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:55:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:55:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:55:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 187,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:55:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 187,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:52:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 107,0 | 3 187,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:52:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 107,0 | 3 187,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:52:43 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 107,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:52:43 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 107,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:52:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:52:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:52:41 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:52:41 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:47:30 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:47:30 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 186,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:47:29 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 186,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:46:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,5 | 3 186,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:46:46 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,5 | 3 186,5 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:46:43 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:46:43 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 106,5 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:46:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:46:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:46:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:46:42 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:31:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:31:02 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 185,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:31:00 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:31:00 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 105,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:30:58 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:30:58 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:30:58 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:30:58 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:26:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:26:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 192,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 112,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 250,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:26:28 | 0 | 0,0 | 8 | 2 428,0 | 5 | 2 750,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:20:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |
| 12.03.2026 11:20:32 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 113,0 | 3 193,0 | 25 | 3 250,0 | 32 | 0,0 | 0 |