RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 10:38:38 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 39 | 2 677,0 | 53 | 2 679,0 | 73 |
| 02.11.2026 10:38:38 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 39 | 2 677,0 | 53 | 2 679,0 | 73 |
| 02.11.2026 10:37:39 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 49 | 2 677,0 | 63 | 2 679,0 | 83 |
| 02.11.2026 10:37:39 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 49 | 2 677,0 | 63 | 2 679,0 | 83 |
| 02.11.2026 10:36:15 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 45 | 2 677,0 | 59 | 2 679,0 | 79 |
| 02.11.2026 10:36:15 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 45 | 2 677,0 | 59 | 2 679,0 | 79 |
| 02.11.2026 10:27:05 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 35 | 2 677,0 | 49 | 2 679,0 | 69 |
| 02.11.2026 09:56:08 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 35 | 2 679,0 | 55 | 2 680,0 | 305 |
| 02.11.2026 09:56:08 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 35 | 2 679,0 | 55 | 2 680,0 | 305 |
| 02.11.2026 09:56:08 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 35 | 2 679,0 | 55 | 2 680,0 | 305 |
| 02.11.2026 09:47:39 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 40 | 2 679,0 | 60 | 2 680,0 | 310 |
| 02.11.2026 09:42:33 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 40 | 2 679,0 | 60 | 2 680,0 | 310 |
| 02.11.2026 09:28:30 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 40 | 2 679,0 | 60 | 2 680,0 | 260 |
| 02.11.2026 09:26:16 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 40 | 2 679,0 | 60 | 2 680,0 | 260 |
| 02.11.2026 09:26:16 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 675,0 | 40 | 2 679,0 | 60 | 2 680,0 | 260 |
| 02.11.2026 09:21:05 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 679,0 | 20 | 2 680,0 | 220 | 2 695,0 | 270 |
| 02.11.2026 09:21:05 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 679,0 | 20 | 2 680,0 | 220 | 2 695,0 | 270 |
| 02.11.2026 09:21:05 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 679,0 | 20 | 2 680,0 | 220 | 2 695,0 | 270 |
| 02.11.2026 09:07:55 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 679,0 | 50 | 2 680,0 | 250 | 2 695,0 | 300 |
| 02.11.2026 09:07:51 | 59 | 2 580,0 | 52 | 2 625,0 | 2 | 2 640,0 | 2 679,0 | 50 | 2 680,0 | 250 | 2 706,0 | 300 |
| 02.11.2026 09:05:59 | 159 | 2 531,0 | 9 | 2 580,0 | 2 | 2 640,0 | 2 679,0 | 50 | 2 680,0 | 250 | 2 706,0 | 300 |
| 02.11.2026 09:05:59 | 159 | 2 531,0 | 9 | 2 580,0 | 2 | 2 640,0 | 2 679,0 | 50 | 2 680,0 | 250 | 2 706,0 | 300 |
| 02.11.2026 09:02:05 | 159 | 2 531,0 | 9 | 2 580,0 | 2 | 2 640,0 | 2 680,0 | 200 | 2 706,0 | 250 | 2 734,0 | 305 |
| 02.11.2026 09:01:04 | 159 | 2 531,0 | 9 | 2 580,0 | 2 | 2 640,0 | 2 680,0 | 200 | 2 706,0 | 250 | 2 734,0 | 300 |
| 02.11.2026 09:00:06 | 14 | 2 401,0 | 9 | 2 580,0 | 2 | 2 640,0 | 2 680,0 | 200 | 2 706,0 | 250 | 2 734,0 | 300 |
| 30.10.2026 21:39:52 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 21:06:13 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 17:15:29 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 17:08:30 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 16:52:55 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 16:52:52 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:52:52 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:52:51 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:52:51 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 659,0 | 131 | 2 660,0 | 143 |
| 30.10.2026 16:52:09 | 110 | 2 602,0 | 60 | 2 619,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 659,0 | 131 | 2 660,0 | 143 |
| 30.10.2026 16:52:06 | 110 | 2 602,0 | 60 | 2 619,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:52:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:52:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 16:52:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 16:49:11 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 143 | 2 672,0 | 193 |
| 30.10.2026 16:49:07 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:49:07 | 167 | 2 580,0 | 110 | 2 602,0 | 60 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:49:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:49:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 661,0 | 143 |
| 30.10.2026 16:49:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 661,0 | 143 |
| 30.10.2026 16:46:10 | 110 | 2 602,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 661,0 | 143 |
| 30.10.2026 16:46:07 | 110 | 2 602,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:46:07 | 110 | 2 602,0 | 60 | 2 620,0 | 50 | 2 621,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:46:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 672,0 | 143 |
| 30.10.2026 16:46:06 | 117 | 2 580,0 | 60 | 2 602,0 | 10 | 2 620,0 | 2 654,0 | 81 | 2 660,0 | 93 | 2 662,0 | 143 |