RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 09:59:54 | 260 | 2 874,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:54 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:46 | 260 | 2 875,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:46 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:43 | 260 | 2 874,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:43 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:39 | 260 | 2 875,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:39 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:34 | 260 | 2 874,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:34 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:20 | 260 | 2 875,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:20 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:06 | 260 | 2 876,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:06 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:03 | 260 | 2 875,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:59:03 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:32 | 260 | 2 876,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:32 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:29 | 260 | 2 877,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:29 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:29 | 260 | 2 878,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:58:29 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:59 | 260 | 2 877,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:59 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:20 | 260 | 2 878,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:20 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:18 | 260 | 2 879,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:18 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:06 | 265 | 2 850,0 | 260 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:57:06 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:56:00 | 260 | 2 880,0 | 55 | 2 881,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:56:00 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:55:22 | 265 | 2 850,0 | 260 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:55:22 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:22 | 260 | 2 880,0 | 55 | 2 881,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:22 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:18 | 265 | 2 850,0 | 260 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:18 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:07 | 260 | 2 879,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:54:07 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:53:56 | 260 | 2 878,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:53:56 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:52:42 | 260 | 2 879,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:52:42 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:52:38 | 260 | 2 878,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:52:38 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:51:55 | 260 | 2 879,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:51:55 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:51:28 | 265 | 2 850,0 | 260 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |
| 01.10.2026 09:51:28 | 215 | 2 850,0 | 210 | 2 880,0 | 5 | 2 900,0 | 2 920,0 | 200 | 2 930,0 | 284 | 3 009,0 | 334 |