RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 14:59:37 | 200 | 2 939,0 | 150 | 2 950,0 | 50 | 2 951,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:59:37 | 200 | 2 939,0 | 150 | 2 950,0 | 50 | 2 951,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:59:35 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:59:35 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:56:36 | 225 | 2 935,0 | 200 | 2 939,0 | 150 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:56:36 | 225 | 2 935,0 | 200 | 2 939,0 | 150 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:56:36 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:36 | 200 | 2 939,0 | 150 | 2 949,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:36 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:36 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:22 | 225 | 2 935,0 | 200 | 2 939,0 | 150 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:22 | 225 | 2 935,0 | 200 | 2 939,0 | 150 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:55:22 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:54:25 | 200 | 2 939,0 | 150 | 2 949,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:54:24 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:53:59 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:53:59 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:53:04 | 200 | 2 939,0 | 150 | 2 949,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:53:04 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:31 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:31 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:08 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:08 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:08 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:49:07 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:48:37 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:48:37 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:48:37 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 988,0 | 145 |
| 23.09.2026 14:47:54 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 988,0 | 145 |
| 23.09.2026 14:47:51 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:47:51 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:47:50 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 145 | 2 989,0 | 195 |
| 23.09.2026 14:45:50 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 145 | 2 989,0 | 195 |
| 23.09.2026 14:45:19 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:45:19 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:45:19 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 988,0 | 145 |
| 23.09.2026 14:44:40 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 988,0 | 145 |
| 23.09.2026 14:44:37 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:44:35 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 95 | 2 989,0 | 145 |
| 23.09.2026 14:44:35 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 145 | 2 989,0 | 195 |
| 23.09.2026 14:42:39 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 145 | 2 989,0 | 195 |
| 23.09.2026 14:42:39 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 45 | 2 987,0 | 145 | 2 989,0 | 195 |
| 23.09.2026 14:36:37 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 130 | 2 989,0 | 180 |
| 23.09.2026 14:36:34 | 200 | 2 939,0 | 150 | 2 947,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 989,0 | 130 |
| 23.09.2026 14:36:33 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 989,0 | 130 |
| 23.09.2026 14:36:33 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 988,0 | 130 |
| 23.09.2026 14:34:49 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 988,0 | 130 |
| 23.09.2026 14:34:46 | 200 | 2 939,0 | 150 | 2 948,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 989,0 | 130 |
| 23.09.2026 14:34:46 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 80 | 2 989,0 | 130 |
| 23.09.2026 14:34:46 | 175 | 2 935,0 | 150 | 2 939,0 | 100 | 2 950,0 | 2 980,0 | 30 | 2 987,0 | 130 | 2 989,0 | 180 |