RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 13:59:44 | 265 | 2 761,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:59:43 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:59:35 | 315 | 2 756,0 | 265 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:59:34 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:59:02 | 265 | 2 760,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:59:02 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:35 | 265 | 2 759,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:35 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:30 | 265 | 2 760,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:30 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:04 | 265 | 2 759,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:58:03 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:49 | 265 | 2 760,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:49 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:38 | 265 | 2 759,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:38 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:19 | 265 | 2 760,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:19 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:14 | 265 | 2 759,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:55:14 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:53:39 | 265 | 2 758,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:53:39 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:48 | 265 | 2 757,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:47 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:18 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:18 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:16 | 265 | 2 757,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:49:16 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:58 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:58 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:42 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:42 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:24 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:24 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:22 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:45:22 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:41:33 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:41:32 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:41:18 | 265 | 2 757,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:41:18 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:46 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:46 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:42 | 265 | 2 757,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:42 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:34 | 315 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:40:34 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:39:36 | 265 | 2 757,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:39:35 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:39:27 | 265 | 2 759,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |
| 28.07.2026 13:39:27 | 265 | 2 756,0 | 215 | 2 762,0 | 15 | 2 770,0 | 2 792,0 | 200 | 2 798,0 | 220 | 2 800,0 | 320 |