RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 14:59:57 | 101 | 2 731,0 | 100 | 2 732,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:58:52 | 101 | 2 731,0 | 100 | 2 732,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:58:51 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:58:51 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:56:53 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:56:39 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:56:39 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:56:38 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:56:38 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:53 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:52 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:52 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:29 | 101 | 2 731,0 | 100 | 2 732,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:26 | 101 | 2 731,0 | 100 | 2 732,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:25 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:55:25 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:54:54 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:54:49 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:54:47 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:36 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:36 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:36 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:27 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:24 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:53:23 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:55 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:55 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:54 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:54 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:50 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:49 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:47 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:46 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:42 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:52:42 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:51:22 | 101 | 2 731,0 | 100 | 2 736,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:51:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:51:22 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:53 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:18 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:17 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:14 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:13 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:12 | 101 | 2 731,0 | 100 | 2 735,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:11 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:10 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:09 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:04 | 101 | 2 731,0 | 100 | 2 733,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:50:03 | 61 | 2 730,0 | 51 | 2 731,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |
| 24.07.2026 14:49:58 | 101 | 2 731,0 | 100 | 2 734,0 | 50 | 2 751,0 | 2 765,0 | 200 | 2 769,0 | 250 | 2 770,0 | 350 |