RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 14:59:37 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:59:33 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:59:32 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:59:32 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:55:56 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:55:52 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:52 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:52 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:55:29 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:55:25 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:25 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:25 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:55:07 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:55:03 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:03 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:55:03 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:54:35 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:54:31 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:54:31 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:54:31 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 811,0 | 160 |
| 26.06.2026 14:53:55 | 315 | 2 771,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 811,0 | 160 |
| 26.06.2026 14:53:51 | 315 | 2 771,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:53:51 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:53:51 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:53:15 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 812,0 | 160 |
| 26.06.2026 14:53:11 | 370 | 2 760,0 | 315 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:53:11 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:53:11 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 811,0 | 160 |
| 26.06.2026 14:50:49 | 315 | 2 771,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 811,0 | 160 |
| 26.06.2026 14:50:45 | 315 | 2 771,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:50:45 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:50:45 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:50:20 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 813,0 | 160 |
| 26.06.2026 14:50:16 | 315 | 2 772,0 | 255 | 2 773,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:50:16 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:50:16 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 814,0 | 160 |
| 26.06.2026 14:49:07 | 315 | 2 772,0 | 255 | 2 774,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 814,0 | 160 |
| 26.06.2026 14:49:03 | 315 | 2 772,0 | 255 | 2 774,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:49:03 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:49:03 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 360 |
| 26.06.2026 14:48:42 | 315 | 2 772,0 | 255 | 2 775,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 360 |
| 26.06.2026 14:48:38 | 315 | 2 772,0 | 255 | 2 775,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:38 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:38 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:37 | 315 | 2 772,0 | 255 | 2 776,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:33 | 315 | 2 772,0 | 255 | 2 776,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:33 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:48:33 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:46:00 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |
| 26.06.2026 14:46:00 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 800,0 | 100 | 2 810,0 | 110 | 2 815,0 | 310 |