RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:57:56 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:57:56 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:57:11 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:57:11 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:53:24 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:53:24 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:51:08 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:51:08 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:51:05 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:51:05 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:50:32 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:50:32 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:50:27 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:50:27 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:49:56 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:49:56 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:45 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:45 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:43 | 310 | 2 772,0 | 250 | 2 786,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:43 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:07 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:47:07 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:45:43 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:45:43 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:43:52 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:43:52 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:41:57 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:41:57 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:41:23 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:41:23 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:38 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:38 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:33 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:33 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:24 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:24 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:21 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:21 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:16 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:16 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:13 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:35:13 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:34:00 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:34:00 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:33:54 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:33:54 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:33:00 | 310 | 2 772,0 | 250 | 2 788,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:33:00 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:32:48 | 310 | 2 772,0 | 250 | 2 787,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |
| 26.06.2026 12:32:48 | 310 | 2 760,0 | 260 | 2 772,0 | 200 | 2 790,0 | 2 810,0 | 5 | 2 815,0 | 205 | 2 820,0 | 209 |