RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:59:38 | 200 | 2 778,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:59:38 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:53:22 | 200 | 2 777,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:53:21 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:47:02 | 200 | 2 776,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:47:02 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:56 | 200 | 2 777,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:56 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:52 | 200 | 2 776,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:52 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:48 | 200 | 2 776,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:48 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:28 | 200 | 2 777,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:40:28 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:32:22 | 200 | 2 776,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:32:22 | 210 | 2 761,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:31:05 | 200 | 2 775,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 120 | 2 800,0 | 624 |
| 22.06.2026 13:27:13 | 200 | 2 775,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:27:13 | 200 | 2 775,0 | 150 | 2 781,0 | 50 | 2 790,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:27:12 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:22:36 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:22:36 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:19:53 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:19:53 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:19:08 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:19:08 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:12:32 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:12:32 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:11:29 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:11:28 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:11:04 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:11:04 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:58 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:58 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:56 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:56 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:16 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:16 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:10 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:10:10 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:08:16 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:08:16 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:08:12 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:08:12 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:06:49 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:06:49 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:05:24 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:05:24 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:05:18 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |
| 22.06.2026 13:05:18 | 250 | 2 781,0 | 150 | 2 790,0 | 100 | 2 795,0 | 2 796,0 | 20 | 2 799,0 | 70 | 2 800,0 | 574 |