RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 14:57:32 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:57:28 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:57:28 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:57:28 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 200 | 2 403,0 | 260 |
| 19.05.2026 14:56:52 | 266 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 200 | 2 403,0 | 260 |
| 19.05.2026 14:56:48 | 266 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:56:48 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:56:48 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:55:41 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:55:38 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:38 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:38 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 200 | 2 403,0 | 260 |
| 19.05.2026 14:55:37 | 266 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 200 | 2 403,0 | 260 |
| 19.05.2026 14:55:34 | 266 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:34 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:34 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:55:11 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:55:08 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:07 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:55:07 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 392,0 | 200 |
| 19.05.2026 14:54:52 | 260 | 2 352,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 392,0 | 200 |
| 19.05.2026 14:54:49 | 260 | 2 352,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:54:49 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:54:49 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:54:49 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 391,0 | 200 |
| 19.05.2026 14:54:46 | 260 | 2 351,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:54:46 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:54:46 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 392,0 | 200 |
| 19.05.2026 14:51:40 | 260 | 2 352,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 392,0 | 200 |
| 19.05.2026 14:51:36 | 260 | 2 352,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:51:36 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:51:36 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 393,0 | 200 |
| 19.05.2026 14:46:53 | 266 | 2 350,0 | 260 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 393,0 | 200 |
| 19.05.2026 14:46:50 | 266 | 2 350,0 | 260 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:46:50 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:46:50 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 394,0 | 200 |
| 19.05.2026 14:44:51 | 260 | 2 353,0 | 200 | 2 354,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 394,0 | 200 |
| 19.05.2026 14:44:48 | 260 | 2 353,0 | 200 | 2 354,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:44:47 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:44:47 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 395,0 | 200 |
| 19.05.2026 14:44:05 | 260 | 2 353,0 | 200 | 2 355,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 395,0 | 200 |
| 19.05.2026 14:44:02 | 260 | 2 353,0 | 200 | 2 355,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:44:01 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:44:01 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 394,0 | 200 |
| 19.05.2026 14:43:29 | 260 | 2 353,0 | 200 | 2 354,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 394,0 | 200 |
| 19.05.2026 14:43:26 | 260 | 2 353,0 | 200 | 2 354,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:43:26 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 14:43:26 | 216 | 2 350,0 | 210 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 393,0 | 200 |
| 19.05.2026 14:41:58 | 266 | 2 350,0 | 260 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 393,0 | 200 |
| 19.05.2026 14:41:58 | 266 | 2 350,0 | 260 | 2 353,0 | 150 | 2 361,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 393,0 | 200 |