RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:59:48 | 320 | 2 269,0 | 270 | 2 270,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:48 | 320 | 2 269,0 | 270 | 2 270,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:47 | 320 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:47 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:47 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:47 | 270 | 2 270,0 | 255 | 2 271,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 271,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 271,0 | 5 | 2 273,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 273,0 | 250 | 2 274,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 273,0 | 250 | 2 274,0 | 2 296,0 | 150 | 2 303,0 | 300 | 2 305,0 | 450 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 273,0 | 250 | 2 274,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 273,0 | 250 | 2 274,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:17 | 320 | 2 270,0 | 255 | 2 273,0 | 250 | 2 274,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:14 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:14 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:11 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:59:10 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:58:15 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:58:15 | 305 | 2 273,0 | 300 | 2 274,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:58:15 | 355 | 2 272,0 | 305 | 2 273,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:58:15 | 355 | 2 272,0 | 305 | 2 273,0 | 50 | 2 296,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:14 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:14 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:13 | 70 | 2 270,0 | 55 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:13 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:13 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:13 | 270 | 2 270,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 305 | 2 271,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 305 | 2 271,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 70 | 2 270,0 | 55 | 2 271,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:09 | 330 | 2 268,0 | 270 | 2 270,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:04 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:04 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:03 | 70 | 2 270,0 | 55 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:03 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:03 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:55:03 | 270 | 2 270,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 305 | 2 271,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 305 | 2 271,0 | 255 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 70 | 2 270,0 | 55 | 2 271,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:47 | 330 | 2 268,0 | 270 | 2 270,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:09 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:09 | 320 | 2 270,0 | 305 | 2 272,0 | 255 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:09 | 70 | 2 270,0 | 55 | 2 272,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:09 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |
| 05.05.2026 14:53:09 | 270 | 2 269,0 | 20 | 2 270,0 | 5 | 2 273,0 | 2 303,0 | 150 | 2 305,0 | 300 | 2 318,0 | 360 |