RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 14:59:20 | 240 | 2 231,0 | 190 | 2 235,0 | 50 | 2 236,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:59:20 | 240 | 2 231,0 | 190 | 2 235,0 | 50 | 2 236,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:59:13 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:59:10 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:59:10 | 300 | 2 228,0 | 240 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:59:10 | 300 | 2 228,0 | 240 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:59:07 | 350 | 2 228,0 | 290 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:59:04 | 350 | 2 228,0 | 290 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:59:04 | 300 | 2 228,0 | 240 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:59:04 | 300 | 2 228,0 | 240 | 2 230,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:58:26 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:58:05 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:58:02 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:58:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:58:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:52 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:49 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:49 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:49 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:57:48 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:57:45 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:45 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:45 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:36 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:33 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:33 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:33 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 269,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:18 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 269,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:15 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:15 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:15 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:01 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 270,0 | 200 | 2 271,0 | 250 |
| 27.03.2026 14:57:01 | 340 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:57:01 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 250 | 2 278,0 | 310 |
| 27.03.2026 14:57:01 | 340 | 2 230,0 | 240 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:57:01 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 272,0 | 250 |
| 27.03.2026 14:56:08 | 240 | 2 231,0 | 190 | 2 232,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 272,0 | 250 |
| 27.03.2026 14:55:18 | 240 | 2 231,0 | 190 | 2 232,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:55:18 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:55:16 | 240 | 2 231,0 | 190 | 2 234,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:55:16 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:55:16 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 273,0 | 250 |
| 27.03.2026 14:55:02 | 240 | 2 231,0 | 190 | 2 233,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 273,0 | 250 |
| 27.03.2026 14:55:00 | 240 | 2 231,0 | 190 | 2 233,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:54:59 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 278,0 | 260 |
| 27.03.2026 14:54:59 | 290 | 2 230,0 | 190 | 2 231,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 274,0 | 250 |
| 27.03.2026 14:54:40 | 240 | 2 231,0 | 190 | 2 234,0 | 140 | 2 235,0 | 2 265,0 | 150 | 2 271,0 | 200 | 2 274,0 | 250 |