RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:53:43 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 177 |
| 21.01.2026 16:53:39 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:53:39 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:53:39 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:59 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:56 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:55 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:55 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 177 |
| 21.01.2026 16:52:14 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 177 |
| 21.01.2026 16:52:11 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:09 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:52:09 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:50:19 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 554,0 | 67 | 2 555,0 | 127 |
| 21.01.2026 16:49:31 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 555,0 | 107 | 2 556,0 | 357 |
| 21.01.2026 16:40:14 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 117 |
| 21.01.2026 16:40:10 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 117 |
| 21.01.2026 16:40:09 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 117 |
| 21.01.2026 16:40:09 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 167 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 167 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 167 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 47 | 2 552,0 | 57 | 2 555,0 | 167 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 97 | 2 552,0 | 107 | 2 555,0 | 217 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 97 | 2 552,0 | 107 | 2 555,0 | 217 |
| 21.01.2026 16:38:23 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 550,0 | 97 | 2 552,0 | 107 | 2 555,0 | 217 |
| 21.01.2026 16:37:59 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:28:27 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:28:27 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:26:43 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 57 | 2 542,0 | 107 | 2 550,0 | 204 |
| 21.01.2026 16:26:39 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 57 | 2 542,0 | 107 | 2 550,0 | 204 |
| 21.01.2026 16:26:38 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 57 | 2 542,0 | 107 | 2 550,0 | 204 |
| 21.01.2026 16:22:44 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 57 | 2 542,0 | 107 | 2 550,0 | 204 |
| 21.01.2026 16:22:44 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 57 | 2 542,0 | 107 | 2 550,0 | 204 |
| 21.01.2026 16:22:44 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:22:44 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:22:44 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:21:28 | 253 | 2 516,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:21:24 | 253 | 2 516,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:21:23 | 263 | 2 505,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:20:41 | 253 | 2 517,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:20:40 | 263 | 2 505,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:19:49 | 253 | 2 515,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:19:49 | 253 | 2 515,0 | 203 | 2 520,0 | 43 | 2 540,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:19:49 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:19:49 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:19:49 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 542,0 | 50 | 2 550,0 | 147 | 2 552,0 | 157 |
| 21.01.2026 16:10:04 | 270 | 2 505,0 | 210 | 2 515,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 16:10:03 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 16:09:56 | 270 | 2 505,0 | 210 | 2 517,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 16:09:56 | 270 | 2 492,0 | 220 | 2 505,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |
| 21.01.2026 16:09:53 | 270 | 2 505,0 | 210 | 2 516,0 | 160 | 2 520,0 | 2 540,0 | 7 | 2 542,0 | 57 | 2 550,0 | 154 |