RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 14:59:48 | 260 | 1 284,5 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 294,5 | 105 |
| 31.10.2024 14:59:44 | 260 | 1 284,5 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:42 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:42 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 14:59:41 | 260 | 1 284,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 105 | 1 296,0 | 155 |
| 31.10.2024 14:59:38 | 260 | 1 284,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:38 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:38 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 294,5 | 105 |
| 31.10.2024 14:59:36 | 260 | 1 284,5 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 294,5 | 105 |
| 31.10.2024 14:59:34 | 260 | 1 284,5 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:33 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:33 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 105 |
| 31.10.2024 14:59:04 | 270 | 1 280,0 | 260 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 105 |
| 31.10.2024 14:59:00 | 270 | 1 280,0 | 260 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:00 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:59:00 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,5 | 105 |
| 31.10.2024 14:58:57 | 260 | 1 285,0 | 250 | 1 285,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,5 | 105 |
| 31.10.2024 14:58:56 | 260 | 1 285,0 | 250 | 1 285,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:56 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:54 | 260 | 1 285,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:53 | 260 | 1 285,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:52 | 260 | 1 285,0 | 250 | 1 286,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:52 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:44 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:44 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:40 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:40 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:40 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:37 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:37 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:37 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:37 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:23 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:21 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:21 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:21 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:58:21 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:57:44 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:57:40 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:57:40 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:57:40 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:57:40 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:54:28 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 296,0 | 105 |
| 31.10.2024 14:53:34 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:53:32 | 260 | 1 285,0 | 250 | 1 286,5 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:53:32 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:53:32 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:53:32 | 220 | 1 280,0 | 210 | 1 285,0 | 200 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:52:29 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |
| 31.10.2024 14:52:26 | 270 | 1 280,0 | 260 | 1 285,0 | 250 | 1 287,0 | 1 292,0 | 50 | 1 294,0 | 55 | 1 295,0 | 189 |