RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 10:59:16 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:59:16 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:59:16 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:58:57 | 120 | 1 279,5 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:58:20 | 120 | 1 279,5 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:58:20 | 170 | 1 278,0 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:58:17 | 120 | 1 280,0 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:58:17 | 170 | 1 278,0 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:58:06 | 120 | 1 279,5 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:58:06 | 120 | 1 279,5 | 70 | 1 282,5 | 50 | 1 283,0 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:46 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:46 | 1 128 | 1 277,0 | 120 | 1 278,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:43 | 170 | 1 278,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:43 | 1 128 | 1 277,0 | 120 | 1 278,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:43 | 1 128 | 1 277,0 | 120 | 1 278,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:57:15 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 289,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:57:13 | 170 | 1 278,0 | 70 | 1 279,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:13 | 1 128 | 1 277,0 | 120 | 1 278,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:57:12 | 1 128 | 1 277,0 | 120 | 1 278,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,0 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:56:58 | 170 | 1 278,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,0 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:56:54 | 170 | 1 278,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:56:51 | 220 | 1 278,0 | 120 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:56:30 | 1 128 | 1 277,0 | 120 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:56:30 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:56:10 | 120 | 1 280,0 | 70 | 1 280,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:56:10 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:55 | 120 | 1 280,0 | 70 | 1 281,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:55 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:35 | 120 | 1 280,0 | 70 | 1 280,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:35 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:32 | 120 | 1 280,0 | 70 | 1 281,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:32 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:55:32 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:54:38 | 120 | 1 280,0 | 70 | 1 280,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,5 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:54:35 | 120 | 1 280,0 | 70 | 1 280,5 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:54:35 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:54:35 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,0 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:53:59 | 1 128 | 1 277,0 | 120 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 290,0 | 105 | 1 294,5 | 185 |
| 31.10.2024 10:53:06 | 1 128 | 1 277,0 | 120 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:53:06 | 1 078 | 1 277,0 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:54 | 120 | 1 279,5 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:54 | 120 | 1 279,5 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:54 | 120 | 1 279,5 | 70 | 1 280,0 | 20 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:38 | 170 | 1 279,5 | 120 | 1 280,0 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:38 | 1 128 | 1 277,0 | 120 | 1 280,0 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:35 | 170 | 1 279,0 | 120 | 1 280,0 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:35 | 1 128 | 1 277,0 | 120 | 1 280,0 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:50:05 | 170 | 1 279,5 | 120 | 1 280,0 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:48:58 | 220 | 1 280,0 | 170 | 1 280,5 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |
| 31.10.2024 10:48:58 | 220 | 1 280,0 | 170 | 1 280,5 | 70 | 1 282,5 | 1 285,0 | 55 | 1 294,5 | 135 | 1 295,0 | 324 |