RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:49:07 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:49:07 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:49:05 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:49:05 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:49:05 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:49:05 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:47:37 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:47:37 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:47:35 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:47:35 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:47:35 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:47:35 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:45:21 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:45:21 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 244,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:45:19 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:45:19 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:45:19 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:45:19 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:43:51 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:43:51 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:43:49 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:43:49 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:43:49 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:43:49 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:22:30 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:22:30 | 2 517 | 1 236,0 | 150 | 1 236,5 | 100 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:19:56 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:16:50 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:16:50 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:16:48 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:16:48 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:16:48 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:16:48 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 148 | 1 248,0 | 154 | 1 253,0 | 204 |
| 24.10.2024 16:08:11 | 2 517 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 148 | 1 248,0 | 154 | 1 253,0 | 204 |
| 24.10.2024 16:08:11 | 2 517 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 148 | 1 248,0 | 154 | 1 253,0 | 204 |
| 24.10.2024 16:08:07 | 2 517 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:08:07 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:08:07 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 246,0 | 98 | 1 248,0 | 104 | 1 253,0 | 154 |
| 24.10.2024 16:08:07 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:25 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:25 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:25 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,5 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:23 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 245,5 | 100 | 1 246,0 | 198 |
| 24.10.2024 16:07:19 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:19 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:07:19 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 198 | 1 248,0 | 204 |
| 24.10.2024 16:07:11 | 2 517 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 198 | 1 248,0 | 204 |
| 24.10.2024 16:06:59 | 2 517 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:06:59 | 2 467 | 1 236,0 | 100 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |
| 24.10.2024 16:06:43 | 2 517 | 1 236,0 | 150 | 1 236,5 | 50 | 1 237,0 | 1 245,0 | 50 | 1 246,0 | 148 | 1 248,0 | 154 |