RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:58:06 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:57:15 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:48:23 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:48:21 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:48:19 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:48:19 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:48:19 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:21:24 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:21:21 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:21:21 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:21:21 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:21:21 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:06:48 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:06:47 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:06:47 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:06:47 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:06:47 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:06:45 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:06:44 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:06:44 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:06:44 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:06:44 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:05:06 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:05:04 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:05:04 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:05:04 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,0 | 195 |
| 19.09.2024 16:03:35 | 120 | 1 211,0 | 70 | 1 214,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,0 | 195 |
| 19.09.2024 16:03:33 | 120 | 1 211,0 | 70 | 1 214,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:03:33 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:03:33 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:03:29 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:03:26 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:03:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:03:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:03:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:02:36 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:02:34 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:34 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:34 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:34 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:02:29 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |
| 19.09.2024 16:02:26 | 120 | 1 211,0 | 70 | 1 214,5 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:02:26 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:02:09 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 220 |
| 19.09.2024 16:02:05 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:05 | 183 | 1 210,0 | 120 | 1 211,0 | 70 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:05 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 225,0 | 170 |
| 19.09.2024 16:02:05 | 133 | 1 210,0 | 70 | 1 211,0 | 20 | 1 215,0 | 1 220,0 | 45 | 1 222,5 | 145 | 1 224,5 | 195 |