RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 16:59:06 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:57:39 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:57:39 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:57:37 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:57:36 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:57:36 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:57:36 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:53:12 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:53:12 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:53:09 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:53:09 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:53:09 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:53:09 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:49:25 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:49:25 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 199,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:49:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:49:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:49:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:49:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:47:55 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:47:55 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:47:52 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:47:52 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:47:52 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:47:52 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:40:23 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:40:23 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,0 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:40:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:40:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:40:22 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 205,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:40:21 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:33:04 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 205,0 | 100 | 1 210,0 | 230 |
| 18.09.2024 16:13:58 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:13:58 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:13:50 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:50 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:49 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:13:49 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 198,5 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:13:47 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:47 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:45 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:45 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:45 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:13:45 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 197,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:08:17 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 197,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:08:17 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 197,0 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |
| 18.09.2024 16:08:14 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:08:14 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:08:14 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 210,0 | 130 | 1 213,5 | 180 | 1 215,0 | 280 |
| 18.09.2024 16:08:13 | 110 | 1 192,5 | 60 | 1 195,0 | 10 | 1 195,5 | 1 197,5 | 50 | 1 210,0 | 180 | 1 213,5 | 230 |