RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:56:41 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:56:41 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:56:37 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:56:37 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:56:37 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:56:37 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:19:57 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:19:57 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:19:53 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:19:53 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:19:53 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:19:53 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:09:12 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:09:12 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:09:10 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:09:10 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:09:10 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:09:10 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:30 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:30 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:27 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:27 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:27 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:27 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:11 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:11 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:06:08 | 150 | 1 194,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:08 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:08 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:06:08 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:05:00 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:05:00 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:04:57 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:04:57 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:04:57 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:04:57 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:47 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:47 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:44 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:44 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:44 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:44 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:06 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:06 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 204,5 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 16:01:04 | 150 | 1 194,5 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:04 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:04 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 200 | 1 210,0 | 330 |
| 17.09.2024 16:01:04 | 120 | 1 190,0 | 100 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 15:58:30 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |
| 17.09.2024 15:58:30 | 170 | 1 190,0 | 150 | 1 195,0 | 50 | 1 200,0 | 1 205,0 | 50 | 1 208,0 | 100 | 1 209,0 | 250 |