RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 16:59:12 | 1 335 | 741,0 | 1 285 | 746,2 | 985 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:56:34 | 1 335 | 741,0 | 1 285 | 746,2 | 985 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:56:34 | 1 335 | 741,0 | 1 285 | 746,2 | 985 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:56:34 | 1 335 | 741,0 | 1 285 | 746,2 | 985 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:54:23 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:54:23 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 748,0 | 20 | 750,0 | 320 | 751,0 | 370 |
| 07.12.2016 16:53:36 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 300 | 751,0 | 350 | 752,0 | 360 |
| 07.12.2016 16:53:36 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 300 | 751,0 | 350 | 752,0 | 360 |
| 07.12.2016 16:27:35 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 320 | 751,0 | 370 | 752,0 | 380 |
| 07.12.2016 16:27:35 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 320 | 751,0 | 370 | 752,0 | 380 |
| 07.12.2016 16:24:32 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:28 | 1 350 | 741,0 | 1 300 | 746,2 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:28 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:28 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:07 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:07 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:07 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:24:07 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:22:52 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,8 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:22:52 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,8 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:22:52 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:22:52 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:22:52 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:53 | 1 600 | 740,0 | 1 350 | 741,0 | 1 300 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:50 | 1 600 | 740,0 | 1 350 | 741,0 | 1 300 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:50 | 1 600 | 740,0 | 1 350 | 741,0 | 1 300 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:50 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:50 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:03 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,6 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:03 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,6 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:02 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:18:02 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:14:22 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:14:22 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:14:21 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:14:21 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:13:27 | 1 350 | 741,0 | 1 300 | 746,6 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:13:23 | 1 350 | 741,0 | 1 300 | 746,6 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:13:23 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:13:23 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:05:51 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:05:51 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:05:50 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:05:50 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:02:30 | 1 350 | 741,0 | 1 300 | 746,6 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:02:27 | 1 350 | 741,0 | 1 300 | 746,6 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:02:26 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:02:26 | 1 300 | 740,0 | 1 050 | 741,0 | 1 000 | 747,0 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:01:56 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |
| 07.12.2016 16:01:56 | 1 350 | 741,0 | 1 300 | 747,0 | 300 | 747,1 | 750,0 | 270 | 751,0 | 320 | 752,0 | 330 |