RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 16:55:37 | 575 | 645,0 | 325 | 650,1 | 300 | 663,5 | 665,0 | 19 | 666,9 | 69 | 667,0 | 149 |
| 12.08.2016 16:55:37 | 575 | 645,0 | 325 | 650,1 | 300 | 663,5 | 665,0 | 19 | 666,9 | 69 | 667,0 | 149 |
| 12.08.2016 16:55:37 | 575 | 645,0 | 325 | 650,1 | 300 | 663,5 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:55:37 | 575 | 645,0 | 325 | 650,1 | 300 | 663,5 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:55:37 | 575 | 645,0 | 325 | 650,1 | 300 | 663,5 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:55:37 | 331 | 650,1 | 306 | 663,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:55:37 | 331 | 650,1 | 306 | 663,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:55:37 | 331 | 650,1 | 306 | 663,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:53:34 | 326 | 663,5 | 26 | 665,0 | 20 | 666,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:51:49 | 326 | 663,5 | 26 | 665,0 | 20 | 666,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:51:49 | 326 | 663,5 | 26 | 665,0 | 20 | 666,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:19:12 | 506 | 657,2 | 306 | 663,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:19:11 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:17:39 | 506 | 657,2 | 306 | 663,0 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:17:39 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:17:29 | 506 | 657,2 | 306 | 662,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:17:29 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:15:38 | 506 | 657,2 | 306 | 663,0 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:15:38 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:11:41 | 506 | 657,2 | 306 | 663,5 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:11:40 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:10:09 | 506 | 657,2 | 306 | 663,0 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:10:08 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:09:30 | 506 | 657,2 | 306 | 662,4 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:09:30 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:56 | 506 | 657,2 | 306 | 662,9 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:56 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:30 | 506 | 657,2 | 306 | 663,4 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:29 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:22 | 506 | 657,2 | 306 | 663,3 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:22 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:18 | 506 | 657,2 | 306 | 662,4 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:05:17 | 231 | 650,1 | 206 | 657,2 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 16:01:28 | 506 | 657,2 | 306 | 663,8 | 6 | 665,0 | 666,9 | 50 | 667,0 | 130 | 667,7 | 180 |
| 12.08.2016 15:52:00 | 506 | 657,2 | 306 | 663,8 | 6 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:52:00 | 506 | 657,2 | 306 | 663,8 | 6 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:52:00 | 506 | 657,2 | 306 | 663,8 | 6 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:52:00 | 550 | 657,2 | 350 | 663,8 | 50 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:52:00 | 550 | 657,2 | 350 | 663,8 | 50 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:52:00 | 550 | 657,2 | 350 | 663,8 | 50 | 665,0 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:51:30 | 356 | 663,8 | 56 | 665,0 | 6 | 665,9 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:51:29 | 256 | 657,2 | 56 | 665,0 | 6 | 665,9 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:50:18 | 356 | 664,3 | 56 | 665,0 | 6 | 665,9 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:50:18 | 356 | 664,3 | 56 | 665,0 | 6 | 665,9 | 666,9 | 50 | 667,0 | 80 | 667,7 | 130 |
| 12.08.2016 15:49:29 | 356 | 664,3 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |
| 12.08.2016 15:49:29 | 256 | 657,2 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |
| 12.08.2016 15:41:45 | 356 | 663,8 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |
| 12.08.2016 15:41:45 | 256 | 657,2 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |
| 12.08.2016 15:37:54 | 356 | 663,3 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |
| 12.08.2016 15:37:52 | 256 | 657,2 | 56 | 665,0 | 6 | 665,9 | 667,0 | 30 | 667,7 | 80 | 667,8 | 130 |