RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:59:02 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,0 | 100 | 638,1 | 400 | 642,0 | 450 |
| 12.05.2016 16:59:02 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,0 | 100 | 638,1 | 400 | 642,0 | 450 |
| 12.05.2016 16:51:55 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,0 | 50 | 638,1 | 350 | 642,0 | 400 |
| 12.05.2016 16:51:55 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,0 | 50 | 638,1 | 350 | 642,0 | 400 |
| 12.05.2016 16:47:30 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 642,0 | 350 | 643,0 | 450 |
| 12.05.2016 16:46:21 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 642,0 | 350 | 643,0 | 450 |
| 12.05.2016 16:42:58 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:40:52 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:20:00 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:20:00 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:20:00 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:20:00 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:19:58 | 508 | 632,1 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:19:57 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:19:57 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:19:57 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:19:57 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:19:57 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:52 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:52 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:52 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:52 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:48 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:48 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:48 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:47 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:47 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:47 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 639,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:47 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 639,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:28 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 639,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:28 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 639,1 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:27 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 639,1 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:27 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 639,1 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:18:24 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:24 | 558 | 630,0 | 508 | 633,0 | 500 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:24 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:24 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:23 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:23 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:18:23 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:13:45 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:13:45 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,0 | 400 | 644,0 | 415 |
| 12.05.2016 16:13:45 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:13:45 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 638,6 | 300 | 643,9 | 400 | 644,0 | 415 |
| 12.05.2016 16:13:44 | 508 | 632,6 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:13:44 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:13:44 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,9 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:13:43 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:13:43 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 643,0 | 100 | 644,0 | 115 | 651,0 | 145 |
| 12.05.2016 16:13:43 | 258 | 630,0 | 208 | 633,0 | 200 | 633,1 | 638,1 | 300 | 643,0 | 400 | 644,0 | 415 |