RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2016 16:57:45 | 490 | 615,0 | 465 | 618,0 | 300 | 630,5 | 635,0 | 25 | 636,5 | 325 | 639,0 | 425 |
| 11.02.2016 16:57:43 | 490 | 615,0 | 465 | 618,0 | 300 | 630,5 | 635,0 | 25 | 639,0 | 125 | 640,0 | 225 |
| 11.02.2016 16:57:43 | 490 | 615,0 | 465 | 618,0 | 300 | 630,5 | 635,0 | 25 | 639,0 | 125 | 640,0 | 225 |
| 11.02.2016 16:57:43 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 639,0 | 125 | 640,0 | 225 |
| 11.02.2016 16:57:43 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 639,0 | 125 | 640,0 | 225 |
| 11.02.2016 16:57:42 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 639,0 | 125 | 640,0 | 225 |
| 11.02.2016 16:57:36 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:57:36 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:57:36 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:45 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:45 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:45 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:45 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:40 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:40 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:55:40 | 440 | 615,0 | 415 | 618,0 | 250 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:54 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:54 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:54 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:54 | 390 | 612,0 | 190 | 615,0 | 165 | 618,0 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 472 | 615,0 | 447 | 618,0 | 282 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 472 | 615,0 | 447 | 618,0 | 282 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 472 | 615,0 | 447 | 618,0 | 282 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:49 | 490 | 615,0 | 465 | 618,0 | 300 | 630,6 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:44 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:48:44 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 635,0 | 25 | 636,6 | 325 | 639,0 | 425 |
| 11.02.2016 16:26:58 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 636,6 | 300 | 639,0 | 400 | 640,0 | 500 |
| 11.02.2016 16:19:51 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 636,6 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:19:51 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 636,6 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:19:47 | 467 | 618,0 | 302 | 630,6 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:19:47 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:19:47 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:19:47 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 637,1 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:52 | 467 | 618,0 | 302 | 631,1 | 2 | 633,2 | 637,1 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:52 | 467 | 618,0 | 302 | 631,1 | 2 | 633,2 | 637,1 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:48 | 467 | 618,0 | 302 | 631,1 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:48 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:48 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:48 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 637,7 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:03 | 467 | 618,0 | 302 | 631,7 | 2 | 633,2 | 637,7 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:03 | 467 | 618,0 | 302 | 631,7 | 2 | 633,2 | 637,7 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:16:02 | 467 | 618,0 | 302 | 631,7 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:01 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:01 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |
| 11.02.2016 16:16:01 | 192 | 615,0 | 167 | 618,0 | 2 | 633,2 | 638,3 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:15:14 | 467 | 618,0 | 302 | 632,3 | 2 | 633,2 | 638,3 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:15:14 | 467 | 618,0 | 302 | 632,3 | 2 | 633,2 | 638,3 | 300 | 639,0 | 350 | 640,0 | 450 |
| 11.02.2016 16:15:12 | 467 | 618,0 | 302 | 632,3 | 2 | 633,2 | 639,0 | 50 | 640,0 | 150 | 641,0 | 167 |