RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:59:27 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,0 | 200 | 288,5 | 250 | 288,7 | 281 |
| 24.11.2011 16:59:27 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,0 | 200 | 288,5 | 250 | 288,7 | 281 |
| 24.11.2011 16:59:00 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,5 | 50 | 288,7 | 81 | 288,8 | 231 |
| 24.11.2011 16:58:30 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,5 | 50 | 288,7 | 281 | 288,8 | 431 |
| 24.11.2011 16:58:30 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,5 | 50 | 288,7 | 281 | 288,8 | 431 |
| 24.11.2011 16:58:15 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,0 | 50 | 288,5 | 100 | 288,7 | 331 |
| 24.11.2011 16:57:49 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,0 | 50 | 288,7 | 281 | 288,8 | 431 |
| 24.11.2011 16:57:49 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,0 | 50 | 288,7 | 281 | 288,8 | 431 |
| 24.11.2011 16:57:46 | 130 | 285,0 | 100 | 285,4 | 50 | 285,5 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:56:21 | 130 | 284,7 | 80 | 285,0 | 50 | 285,5 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:56:21 | 130 | 284,7 | 80 | 285,0 | 50 | 285,5 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:56:21 | 130 | 284,7 | 80 | 285,0 | 50 | 285,5 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:55:54 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:55:54 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:55:54 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 231 | 288,8 | 381 | 288,9 | 581 |
| 24.11.2011 16:55:46 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 237 | 288,8 | 387 | 288,9 | 587 |
| 24.11.2011 16:55:46 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 237 | 288,8 | 387 | 288,9 | 587 |
| 24.11.2011 16:55:30 | 130 | 285,0 | 100 | 285,5 | 50 | 288,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 387 |
| 24.11.2011 16:55:16 | 130 | 284,7 | 80 | 285,0 | 50 | 288,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 387 |
| 24.11.2011 16:55:00 | 130 | 284,7 | 80 | 285,0 | 50 | 288,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:55:00 | 130 | 284,7 | 80 | 285,0 | 50 | 288,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:54:48 | 180 | 284,6 | 80 | 284,7 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:54:48 | 180 | 284,6 | 80 | 284,7 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:54:18 | 130 | 284,7 | 80 | 285,0 | 50 | 287,5 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:53:59 | 180 | 284,6 | 80 | 285,0 | 50 | 287,5 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:53:59 | 180 | 284,6 | 80 | 285,0 | 50 | 287,5 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:53:58 | 330 | 284,5 | 130 | 284,6 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:53:38 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:53:38 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:56 | 130 | 284,6 | 80 | 285,0 | 50 | 287,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:56 | 130 | 284,6 | 80 | 285,0 | 50 | 287,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:36 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:36 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:20 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:20 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,7 | 37 | 288,8 | 187 | 288,9 | 587 |
| 24.11.2011 16:52:11 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 150 | 288,9 | 550 | 289,0 | 812 |
| 24.11.2011 16:52:11 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 150 | 288,9 | 550 | 289,0 | 812 |
| 24.11.2011 16:52:11 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 150 | 288,9 | 550 | 289,0 | 812 |
| 24.11.2011 16:51:35 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 200 | 288,9 | 600 | 289,0 | 862 |
| 24.11.2011 16:51:07 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 200 | 288,9 | 400 | 289,0 | 662 |
| 24.11.2011 16:51:07 | 130 | 284,6 | 80 | 285,0 | 50 | 286,0 | 288,8 | 200 | 288,9 | 400 | 289,0 | 662 |
| 24.11.2011 16:50:57 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,8 | 200 | 288,9 | 400 | 289,0 | 662 |
| 24.11.2011 16:50:57 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,8 | 200 | 288,9 | 400 | 289,0 | 662 |
| 24.11.2011 16:50:35 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:50:35 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:48:49 | 130 | 284,6 | 80 | 285,0 | 50 | 285,1 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:47:53 | 130 | 284,6 | 80 | 285,0 | 50 | 285,1 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:47:53 | 130 | 284,6 | 80 | 285,0 | 50 | 285,1 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:47:44 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |
| 24.11.2011 16:47:44 | 280 | 284,5 | 80 | 284,6 | 30 | 285,0 | 288,9 | 200 | 289,0 | 462 | 289,5 | 512 |