RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:59:32 | 950 | 447,6 | 650 | 447,9 | 550 | 448,0 | 448,1 | 10 | 449,9 | 210 | 450,0 | 260 |
| 12.10.2011 16:59:32 | 950 | 447,6 | 650 | 447,9 | 550 | 448,0 | 448,1 | 10 | 449,9 | 210 | 450,0 | 260 |
| 12.10.2011 16:59:32 | 950 | 447,6 | 650 | 447,9 | 550 | 448,0 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:59:32 | 950 | 447,6 | 650 | 447,9 | 550 | 448,0 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:59:32 | 950 | 447,6 | 650 | 447,9 | 550 | 448,0 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:55 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:55 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:51 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:58:51 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:58:41 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 448,9 | 150 | 450,0 | 200 | 451,9 | 220 |
| 12.10.2011 16:58:41 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 448,9 | 150 | 450,0 | 200 | 451,9 | 220 |
| 12.10.2011 16:58:41 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 448,9 | 150 | 450,0 | 200 | 451,9 | 220 |
| 12.10.2011 16:58:25 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 448,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:25 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 448,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:21 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:58:21 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:58:11 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:05 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:05 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:58:05 | 660 | 447,9 | 560 | 448,0 | 10 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:56:30 | 700 | 447,9 | 600 | 448,0 | 50 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:56:30 | 700 | 447,9 | 600 | 448,0 | 50 | 448,1 | 449,9 | 200 | 450,0 | 250 | 451,9 | 270 |
| 12.10.2011 16:56:29 | 700 | 447,9 | 600 | 448,0 | 50 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:55:55 | 700 | 447,9 | 600 | 448,0 | 50 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:55:36 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:55:36 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 450,0 | 50 | 451,9 | 70 | 452,0 | 114 |
| 12.10.2011 16:55:21 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 451,9 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:55:21 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 451,9 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:55:06 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 450,0 | 20 | 451,9 | 40 | 452,0 | 84 |
| 12.10.2011 16:54:29 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:29 | 200 | 447,9 | 100 | 448,0 | 50 | 448,1 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:25 | 250 | 447,7 | 200 | 447,9 | 100 | 448,0 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:25 | 250 | 447,7 | 200 | 447,9 | 100 | 448,0 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:19 | 200 | 447,7 | 150 | 447,9 | 50 | 448,0 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:17 | 200 | 447,7 | 150 | 447,9 | 50 | 448,0 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:17 | 200 | 447,7 | 150 | 447,9 | 50 | 448,0 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:54:14 | 200 | 447,7 | 150 | 447,9 | 50 | 448,0 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:14 | 200 | 447,7 | 150 | 447,9 | 50 | 448,0 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:09 | 200 | 447,7 | 150 | 447,8 | 100 | 447,9 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:09 | 200 | 447,7 | 150 | 447,8 | 100 | 447,9 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:04 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:04 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 449,0 | 200 | 450,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:54:00 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 20 | 452,0 | 64 | 452,3 | 114 |
| 12.10.2011 16:53:40 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 20 | 451,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:53:40 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 20 | 451,0 | 220 | 452,0 | 264 |
| 12.10.2011 16:52:51 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 60 | 451,0 | 260 | 452,0 | 304 |
| 12.10.2011 16:52:51 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 60 | 451,0 | 260 | 452,0 | 304 |
| 12.10.2011 16:52:51 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 450,0 | 60 | 451,0 | 260 | 452,0 | 304 |
| 12.10.2011 16:52:51 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 451,0 | 200 | 452,0 | 244 | 452,3 | 294 |
| 12.10.2011 16:52:51 | 400 | 447,6 | 100 | 447,7 | 50 | 447,8 | 451,0 | 200 | 452,0 | 244 | 452,3 | 294 |