RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:59:42 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:59:42 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:59:42 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:59:17 | 510 | 490,1 | 250 | 491,0 | 100 | 492,5 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:59:17 | 510 | 490,1 | 250 | 491,0 | 100 | 492,5 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:58:45 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:58:45 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:58:04 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:58:04 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:58:04 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:57:36 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,3 | 50 | 492,5 | 150 | 493,0 | 550 |
| 06.10.2011 16:57:36 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,3 | 50 | 492,5 | 150 | 493,0 | 550 |
| 06.10.2011 16:57:22 | 460 | 489,0 | 410 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:56:14 | 510 | 489,0 | 460 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:56:14 | 510 | 489,0 | 460 | 490,1 | 150 | 491,0 | 492,5 | 100 | 493,0 | 500 | 493,9 | 550 |
| 06.10.2011 16:53:57 | 510 | 489,0 | 460 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:53:57 | 510 | 489,0 | 460 | 490,1 | 150 | 491,0 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:53:48 | 410 | 487,2 | 360 | 489,0 | 310 | 490,1 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:53:15 | 410 | 487,2 | 360 | 489,0 | 310 | 490,1 | 493,0 | 400 | 493,9 | 450 | 494,0 | 542 |
| 06.10.2011 16:53:13 | 410 | 487,2 | 360 | 489,0 | 310 | 490,1 | 493,0 | 400 | 493,9 | 450 | 494,0 | 642 |
| 06.10.2011 16:52:36 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 400 | 493,9 | 450 | 494,0 | 642 |
| 06.10.2011 16:52:36 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 400 | 493,9 | 450 | 494,0 | 642 |
| 06.10.2011 16:52:01 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 350 | 493,9 | 400 | 494,0 | 592 |
| 06.10.2011 16:51:59 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 350 | 493,9 | 400 | 494,0 | 642 |
| 06.10.2011 16:51:47 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 350 | 493,9 | 400 | 494,0 | 642 |
| 06.10.2011 16:51:47 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,0 | 350 | 493,9 | 400 | 494,0 | 642 |
| 06.10.2011 16:51:29 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 292 | 494,1 | 294 |
| 06.10.2011 16:51:24 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:51:24 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:50:51 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:50:40 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:50:40 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:50:40 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:50:02 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:50:02 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:50:02 | 510 | 489,0 | 460 | 490,0 | 310 | 490,1 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:49:03 | 760 | 490,0 | 610 | 490,1 | 300 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:49:03 | 760 | 490,0 | 610 | 490,1 | 300 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:48:52 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:48:52 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:48:23 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:48:23 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:48:23 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:48:20 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 100 | 494,0 | 292 | 494,1 | 294 |
| 06.10.2011 16:48:20 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 100 | 494,0 | 292 | 494,1 | 294 |
| 06.10.2011 16:45:23 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:45:23 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 493,9 | 50 | 494,0 | 242 | 494,1 | 244 |
| 06.10.2011 16:45:10 | 610 | 490,0 | 460 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:44:57 | 600 | 490,0 | 450 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |
| 06.10.2011 16:44:57 | 600 | 490,0 | 450 | 490,1 | 150 | 491,0 | 494,0 | 192 | 494,1 | 194 | 495,0 | 569 |