RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,8 | 48 | 428,9 | 348 | 429,0 | 548 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,8 | 48 | 428,9 | 348 | 429,0 | 548 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,8 | 48 | 428,9 | 348 | 429,0 | 548 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 68 | 429,0 | 268 | 430,5 | 318 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 68 | 429,0 | 268 | 430,5 | 318 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 68 | 429,0 | 268 | 430,5 | 318 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 300 | 429,0 | 500 | 430,5 | 550 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 300 | 429,0 | 500 | 430,5 | 550 |
| 04.10.2011 16:59:41 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,9 | 300 | 429,0 | 500 | 430,5 | 550 |
| 04.10.2011 16:58:33 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:58:33 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:58:33 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:58:15 | 154 | 424,0 | 150 | 425,0 | 50 | 425,1 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:58:15 | 154 | 424,0 | 150 | 425,0 | 50 | 425,1 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:56:53 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:56:53 | 204 | 423,8 | 104 | 424,0 | 100 | 425,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:55:14 | 154 | 423,0 | 104 | 423,8 | 4 | 424,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:22 | 204 | 423,8 | 104 | 423,9 | 4 | 424,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:14 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:14 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:14 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:14 | 204 | 423,8 | 104 | 423,9 | 4 | 424,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:54:14 | 204 | 423,8 | 104 | 423,9 | 4 | 424,0 | 428,0 | 20 | 428,8 | 68 | 428,9 | 368 |
| 04.10.2011 16:53:59 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:53:59 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:53:59 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:52:53 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 424,0 | 56 | 428,0 | 76 | 428,8 | 124 |
| 04.10.2011 16:52:53 | 250 | 423,0 | 200 | 423,8 | 100 | 423,9 | 424,0 | 56 | 428,0 | 76 | 428,8 | 124 |
| 04.10.2011 16:52:01 | 200 | 422,6 | 150 | 423,0 | 100 | 423,8 | 424,0 | 56 | 428,0 | 76 | 428,8 | 124 |
| 04.10.2011 16:52:01 | 200 | 422,6 | 150 | 423,0 | 100 | 423,8 | 424,0 | 56 | 428,0 | 76 | 428,8 | 124 |
| 04.10.2011 16:51:08 | 200 | 422,6 | 150 | 423,0 | 100 | 423,8 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:51:08 | 200 | 422,6 | 150 | 423,0 | 100 | 423,8 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:50:26 | 150 | 422,5 | 100 | 422,6 | 50 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:59 | 150 | 422,0 | 100 | 422,5 | 50 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:59 | 150 | 422,0 | 100 | 422,5 | 50 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:52 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:33 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:33 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:49:33 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:48:57 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 423,0 | 20 | 424,0 | 26 | 428,0 | 46 |
| 04.10.2011 16:48:57 | 150 | 421,6 | 100 | 422,0 | 50 | 422,5 | 423,0 | 20 | 424,0 | 26 | 428,0 | 46 |
| 04.10.2011 16:48:21 | 110 | 422,0 | 60 | 422,5 | 10 | 422,8 | 423,0 | 20 | 424,0 | 26 | 428,0 | 46 |
| 04.10.2011 16:48:21 | 110 | 422,0 | 60 | 422,5 | 10 | 422,8 | 423,0 | 20 | 424,0 | 26 | 428,0 | 46 |
| 04.10.2011 16:48:21 | 110 | 422,0 | 60 | 422,5 | 10 | 422,8 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:48:21 | 110 | 422,0 | 60 | 422,5 | 10 | 422,8 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:48:21 | 110 | 422,0 | 60 | 422,5 | 10 | 422,8 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:47:54 | 90 | 422,5 | 40 | 422,8 | 30 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:47:54 | 90 | 422,5 | 40 | 422,8 | 30 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:47:54 | 90 | 422,5 | 40 | 422,8 | 30 | 423,0 | 424,0 | 6 | 428,0 | 26 | 428,8 | 74 |
| 04.10.2011 16:47:54 | 90 | 422,5 | 40 | 422,8 | 30 | 423,0 | 424,0 | 100 | 428,0 | 120 | 428,8 | 168 |