RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:59:49 | 105 | 477,2 | 85 | 477,4 | 35 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:44 | 105 | 477,2 | 85 | 477,4 | 35 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:44 | 105 | 477,2 | 85 | 477,4 | 35 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:44 | 105 | 477,2 | 85 | 477,4 | 35 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:21 | 155 | 477,2 | 135 | 477,4 | 85 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:04 | 185 | 477,3 | 135 | 477,4 | 85 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:59:01 | 185 | 477,3 | 135 | 477,4 | 85 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:58 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:58 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:58 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:58 | 155 | 477,2 | 135 | 477,3 | 85 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:58 | 155 | 477,2 | 135 | 477,3 | 85 | 480,1 | 488,9 | 300 | 489,0 | 550 | 491,0 | 750 |
| 30.09.2011 16:58:12 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:58:12 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:58:12 | 242 | 477,0 | 70 | 477,2 | 50 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:57:59 | 292 | 477,0 | 120 | 477,2 | 100 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:57:45 | 280 | 477,0 | 120 | 477,2 | 100 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:57:27 | 330 | 477,0 | 170 | 477,2 | 100 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:57:27 | 330 | 477,0 | 170 | 477,2 | 100 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:56:26 | 280 | 477,0 | 120 | 477,2 | 50 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:56:26 | 280 | 477,0 | 120 | 477,2 | 50 | 477,3 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:55:11 | 330 | 476,1 | 230 | 477,0 | 70 | 477,2 | 480,1 | 15 | 488,9 | 315 | 489,0 | 565 |
| 30.09.2011 16:54:32 | 330 | 476,1 | 230 | 477,0 | 70 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:54:32 | 330 | 476,1 | 230 | 477,0 | 70 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:53:59 | 280 | 476,1 | 180 | 477,0 | 20 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:52:23 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:52:23 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:52:23 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 15 | 488,8 | 25 | 488,9 | 325 |
| 30.09.2011 16:52:07 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 35 | 488,8 | 45 | 488,9 | 345 |
| 30.09.2011 16:52:07 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 35 | 488,8 | 45 | 488,9 | 345 |
| 30.09.2011 16:51:58 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 35 | 488,8 | 45 | 488,9 | 345 |
| 30.09.2011 16:51:58 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 35 | 488,8 | 45 | 488,9 | 345 |
| 30.09.2011 16:51:58 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 35 | 488,8 | 45 | 488,9 | 345 |
| 30.09.2011 16:51:57 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,8 | 60 | 488,9 | 360 |
| 30.09.2011 16:51:54 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:51:54 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:51:09 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:51:09 | 180 | 476,1 | 80 | 477,0 | 20 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:36 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:36 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:36 | 230 | 476,1 | 130 | 477,0 | 70 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:32 | 330 | 476,1 | 230 | 477,0 | 170 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:32 | 330 | 476,1 | 230 | 477,0 | 170 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:32 | 330 | 476,1 | 230 | 477,0 | 170 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:06 | 370 | 476,1 | 270 | 477,0 | 210 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:50:06 | 370 | 476,1 | 270 | 477,0 | 210 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:49:30 | 320 | 476,1 | 220 | 477,0 | 160 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:49:30 | 320 | 476,1 | 220 | 477,0 | 160 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:49:27 | 270 | 476,1 | 170 | 477,0 | 110 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |
| 30.09.2011 16:49:27 | 270 | 476,1 | 170 | 477,0 | 110 | 477,2 | 480,1 | 50 | 488,9 | 350 | 489,0 | 600 |