RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2011 16:59:06 | 614 | 492,4 | 414 | 495,0 | 100 | 495,1 | 497,0 | 54 | 498,6 | 104 | 498,9 | 154 |
| 29.09.2011 16:59:06 | 614 | 492,4 | 414 | 495,0 | 100 | 495,1 | 497,0 | 54 | 498,6 | 104 | 498,9 | 154 |
| 29.09.2011 16:59:05 | 814 | 492,3 | 514 | 492,4 | 314 | 495,0 | 497,0 | 54 | 498,6 | 104 | 498,9 | 154 |
| 29.09.2011 16:59:05 | 814 | 492,3 | 514 | 492,4 | 314 | 495,0 | 497,0 | 54 | 498,6 | 104 | 498,9 | 154 |
| 29.09.2011 16:57:47 | 814 | 492,3 | 514 | 492,4 | 314 | 495,0 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:57:47 | 814 | 492,3 | 514 | 492,4 | 314 | 495,0 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:57:40 | 792 | 492,3 | 492 | 492,4 | 292 | 495,0 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:56:25 | 642 | 492,0 | 592 | 492,3 | 292 | 495,0 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:56:25 | 642 | 492,0 | 592 | 492,3 | 292 | 495,0 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:56:24 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:56:24 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:56:24 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,8 | 50 | 497,0 | 104 | 498,6 | 154 |
| 29.09.2011 16:54:32 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 308 | 496,8 | 358 | 497,0 | 412 |
| 29.09.2011 16:54:32 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 308 | 496,8 | 358 | 497,0 | 412 |
| 29.09.2011 16:53:03 | 950 | 492,0 | 900 | 492,3 | 600 | 492,5 | 495,0 | 308 | 496,8 | 358 | 497,0 | 412 |
| 29.09.2011 16:52:51 | 950 | 492,0 | 900 | 492,3 | 600 | 492,5 | 495,0 | 308 | 496,8 | 358 | 496,9 | 458 |
| 29.09.2011 16:52:51 | 950 | 492,0 | 900 | 492,3 | 600 | 492,5 | 495,0 | 308 | 496,8 | 358 | 496,9 | 458 |
| 29.09.2011 16:52:12 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 308 | 496,8 | 358 | 496,9 | 458 |
| 29.09.2011 16:52:12 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 308 | 496,8 | 358 | 496,9 | 458 |
| 29.09.2011 16:51:34 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 58 | 496,8 | 108 | 496,9 | 208 |
| 29.09.2011 16:50:47 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 58 | 496,9 | 158 | 497,0 | 212 |
| 29.09.2011 16:50:47 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 495,0 | 58 | 496,9 | 158 | 497,0 | 212 |
| 29.09.2011 16:50:47 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 450 | 491,6 | 350 | 492,0 | 300 | 492,3 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 610 | 492,0 | 1 560 | 492,3 | 1 260 | 495,0 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 610 | 492,0 | 1 560 | 492,3 | 1 260 | 495,0 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 610 | 492,0 | 1 560 | 492,3 | 1 260 | 495,0 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 742 | 495,0 | 482 | 495,1 | 350 | 495,5 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 742 | 495,0 | 482 | 495,1 | 350 | 495,5 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:47 | 1 742 | 495,0 | 482 | 495,1 | 350 | 495,5 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:50:13 | 532 | 495,1 | 400 | 495,5 | 50 | 495,6 | 496,9 | 100 | 497,0 | 154 | 498,6 | 204 |
| 29.09.2011 16:47:58 | 532 | 495,1 | 400 | 495,5 | 50 | 495,6 | 496,9 | 100 | 497,0 | 2 004 | 498,6 | 2 054 |
| 29.09.2011 16:47:58 | 532 | 495,1 | 400 | 495,5 | 50 | 495,6 | 496,9 | 100 | 497,0 | 2 004 | 498,6 | 2 054 |
| 29.09.2011 16:47:53 | 532 | 495,1 | 400 | 495,5 | 50 | 495,6 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:47:53 | 532 | 495,1 | 400 | 495,5 | 50 | 495,6 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:46:08 | 1 742 | 495,0 | 482 | 495,1 | 350 | 495,5 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:46:08 | 1 742 | 495,0 | 482 | 495,1 | 350 | 495,5 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:42:59 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:42:59 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:42:59 | 1 692 | 492,3 | 1 392 | 495,0 | 132 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:42:32 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:42:31 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:39:56 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 496,0 | 18 | 497,0 | 1 922 | 498,6 | 1 972 |
| 29.09.2011 16:39:56 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 496,0 | 18 | 497,0 | 1 922 | 498,6 | 1 972 |
| 29.09.2011 16:38:43 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |
| 29.09.2011 16:38:43 | 1 710 | 492,3 | 1 410 | 495,0 | 150 | 495,1 | 497,0 | 1 904 | 498,6 | 1 954 | 498,9 | 2 004 |