RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:59:31 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,7 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:59:31 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,7 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:59:27 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:59:27 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:59:22 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,6 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:59:22 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,6 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:59:22 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,6 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:59:11 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,6 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:59:11 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,6 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:59:09 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:59:09 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:59:02 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,5 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:59:02 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,5 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:59:02 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,5 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:59:00 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:59:00 | 95 | 412,2 | 45 | 415,0 | 23 | 415,1 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:53 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:53 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:53 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:52 | 122 | 412,2 | 72 | 415,0 | 50 | 416,4 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:52 | 122 | 412,2 | 72 | 415,0 | 50 | 416,4 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:52 | 122 | 412,2 | 72 | 415,0 | 50 | 416,4 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:35 | 172 | 412,2 | 122 | 415,0 | 100 | 416,4 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:35 | 172 | 412,2 | 122 | 415,0 | 100 | 416,4 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:12 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:12 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 416,5 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:58:12 | 272 | 412,0 | 72 | 412,2 | 22 | 415,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:58:09 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:58:09 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:58:07 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 416,4 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:58:07 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 416,4 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:58:07 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 416,4 | 200 | 419,0 | 400 | 420,0 | 700 |
| 23.09.2011 16:58:03 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,4 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:58:03 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,4 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:58:03 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,4 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:58:03 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 416,4 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:58:03 | 272 | 411,1 | 222 | 412,0 | 22 | 415,0 | 416,4 | 250 | 419,0 | 450 | 420,0 | 750 |
| 23.09.2011 16:56:04 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,4 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:56:04 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,4 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:56:02 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:56:02 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:55:57 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,3 | 145 | 419,0 | 345 | 420,0 | 645 |
| 23.09.2011 16:55:57 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,3 | 145 | 419,0 | 345 | 420,0 | 645 |
| 23.09.2011 16:55:57 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,3 | 145 | 419,0 | 345 | 420,0 | 645 |
| 23.09.2011 16:55:36 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,3 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:55:36 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,3 | 300 | 419,0 | 500 | 420,0 | 800 |
| 23.09.2011 16:55:33 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:55:33 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 419,0 | 200 | 420,0 | 500 | 423,8 | 520 |
| 23.09.2011 16:55:29 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,0 | 31 | 416,1 | 56 | 416,2 | 356 |
| 23.09.2011 16:55:29 | 350 | 410,0 | 250 | 411,1 | 200 | 412,0 | 416,0 | 31 | 416,1 | 56 | 416,2 | 356 |