RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:57:24 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 484,6 | 50 | 485,0 | 129 | 485,5 | 167 |
| 21.09.2011 16:55:38 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 484,6 | 50 | 485,0 | 79 | 485,5 | 117 |
| 21.09.2011 16:55:38 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 484,6 | 50 | 485,0 | 79 | 485,5 | 117 |
| 21.09.2011 16:55:34 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 29 | 485,5 | 67 | 486,0 | 199 |
| 21.09.2011 16:55:34 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 29 | 485,5 | 67 | 486,0 | 199 |
| 21.09.2011 16:55:34 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 29 | 485,5 | 67 | 486,0 | 199 |
| 21.09.2011 16:55:24 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:55:24 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:55:24 | 445 | 481,1 | 395 | 482,0 | 10 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:50:53 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:50:53 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:50:53 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 55 | 485,5 | 93 | 486,0 | 225 |
| 21.09.2011 16:50:15 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 70 | 485,5 | 108 | 486,0 | 240 |
| 21.09.2011 16:50:15 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 70 | 485,5 | 108 | 486,0 | 240 |
| 21.09.2011 16:48:55 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 70 | 485,5 | 108 | 486,0 | 240 |
| 21.09.2011 16:48:55 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 70 | 485,5 | 108 | 486,0 | 240 |
| 21.09.2011 16:48:55 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 70 | 485,5 | 108 | 486,0 | 240 |
| 21.09.2011 16:46:37 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 95 | 485,5 | 133 | 486,0 | 265 |
| 21.09.2011 16:45:51 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 95 | 485,5 | 133 | 485,9 | 183 |
| 21.09.2011 16:45:51 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 95 | 485,5 | 133 | 485,9 | 183 |
| 21.09.2011 16:45:51 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 95 | 485,5 | 133 | 485,9 | 183 |
| 21.09.2011 16:45:39 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 100 | 485,5 | 138 | 485,9 | 188 |
| 21.09.2011 16:45:39 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 100 | 485,5 | 138 | 485,9 | 188 |
| 21.09.2011 16:41:43 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:41:43 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:39:41 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 483,0 | 50 | 485,0 | 100 | 485,5 | 138 |
| 21.09.2011 16:38:36 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 483,0 | 50 | 485,0 | 100 | 485,5 | 138 |
| 21.09.2011 16:38:36 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 483,0 | 50 | 485,0 | 100 | 485,5 | 138 |
| 21.09.2011 16:38:30 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:38:30 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:38:30 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:37:23 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 50 | 485,5 | 88 | 485,9 | 138 |
| 21.09.2011 16:36:32 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 220 |
| 21.09.2011 16:36:27 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 220 |
| 21.09.2011 16:33:34 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 220 |
| 21.09.2011 16:33:34 | 475 | 481,1 | 425 | 482,0 | 40 | 483,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 220 |
| 21.09.2011 16:31:46 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 220 |
| 21.09.2011 16:31:37 | 485 | 480,0 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 138 |
| 21.09.2011 16:31:06 | 735 | 478,6 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 138 |
| 21.09.2011 16:31:06 | 735 | 478,6 | 435 | 481,1 | 385 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 138 |
| 21.09.2011 16:25:29 | 435 | 478,6 | 135 | 481,1 | 85 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 138 |
| 21.09.2011 16:25:29 | 435 | 478,6 | 135 | 481,1 | 85 | 482,0 | 485,0 | 50 | 485,5 | 88 | 486,0 | 138 |
| 21.09.2011 16:25:01 | 435 | 478,6 | 135 | 481,1 | 85 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:25:01 | 435 | 478,6 | 135 | 481,1 | 85 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:25:01 | 435 | 478,6 | 135 | 481,1 | 85 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:25:01 | 460 | 478,6 | 160 | 481,1 | 110 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:25:01 | 460 | 478,6 | 160 | 481,1 | 110 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:25:01 | 460 | 478,6 | 160 | 481,1 | 110 | 482,0 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:22:15 | 185 | 481,1 | 135 | 482,0 | 25 | 482,5 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |
| 21.09.2011 16:22:15 | 185 | 481,1 | 135 | 482,0 | 25 | 482,5 | 485,5 | 38 | 486,0 | 88 | 487,3 | 138 |