RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:59:55 | 200 | 486,0 | 150 | 486,5 | 100 | 487,0 | 487,5 | 200 | 489,0 | 300 | 491,0 | 800 |
| 19.09.2011 16:59:55 | 200 | 486,0 | 150 | 486,5 | 100 | 487,0 | 487,5 | 200 | 489,0 | 300 | 491,0 | 800 |
| 19.09.2011 16:58:52 | 200 | 486,0 | 150 | 486,5 | 100 | 487,0 | 489,0 | 100 | 491,0 | 600 | 492,7 | 900 |
| 19.09.2011 16:57:52 | 200 | 486,0 | 150 | 486,5 | 100 | 487,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:57:47 | 282 | 485,0 | 150 | 486,0 | 100 | 487,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:57:47 | 282 | 485,0 | 150 | 486,0 | 100 | 487,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:56:41 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:56:41 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:56:33 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 155 | 489,0 | 255 | 492,7 | 555 |
| 19.09.2011 16:56:33 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 155 | 489,0 | 255 | 492,7 | 555 |
| 19.09.2011 16:56:33 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 155 | 489,0 | 255 | 492,7 | 555 |
| 19.09.2011 16:56:06 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:56:06 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:54:15 | 227 | 485,0 | 95 | 486,0 | 45 | 486,1 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:53:35 | 227 | 485,0 | 95 | 486,0 | 45 | 486,1 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:53:35 | 227 | 485,0 | 95 | 486,0 | 45 | 486,1 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:51:32 | 232 | 484,1 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:51:32 | 232 | 484,1 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:51:27 | 232 | 484,1 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:51:27 | 232 | 484,1 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:51:23 | 232 | 484,1 | 182 | 485,0 | 50 | 486,0 | 487,5 | 100 | 489,0 | 200 | 492,7 | 500 |
| 19.09.2011 16:51:17 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 100 | 489,0 | 200 | 492,7 | 500 |
| 19.09.2011 16:51:17 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 100 | 489,0 | 200 | 492,7 | 500 |
| 19.09.2011 16:51:17 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 100 | 489,0 | 200 | 492,7 | 500 |
| 19.09.2011 16:50:57 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:50:57 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:49:35 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:49:35 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:49:25 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 190 | 489,0 | 290 | 492,7 | 590 |
| 19.09.2011 16:49:25 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 190 | 489,0 | 290 | 492,7 | 590 |
| 19.09.2011 16:49:25 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 190 | 489,0 | 290 | 492,7 | 590 |
| 19.09.2011 16:48:35 | 482 | 484,0 | 182 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:47:23 | 432 | 484,0 | 132 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:47:23 | 432 | 484,0 | 132 | 485,0 | 50 | 486,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:45:31 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:45:31 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:44:46 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:44:46 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 489,0 | 100 | 492,7 | 400 | 496,7 | 444 |
| 19.09.2011 16:44:35 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 197 | 489,0 | 297 | 492,7 | 597 |
| 19.09.2011 16:44:35 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 197 | 489,0 | 297 | 492,7 | 597 |
| 19.09.2011 16:44:35 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 197 | 489,0 | 297 | 492,7 | 597 |
| 19.09.2011 16:44:00 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:44:00 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:44:00 | 432 | 483,0 | 382 | 484,0 | 82 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:42:37 | 643 | 483,0 | 593 | 484,0 | 293 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:42:37 | 643 | 483,0 | 593 | 484,0 | 293 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:42:18 | 618 | 483,0 | 568 | 484,0 | 268 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:41:58 | 668 | 483,0 | 618 | 484,0 | 268 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:41:42 | 668 | 484,0 | 318 | 484,1 | 268 | 485,0 | 487,5 | 200 | 489,0 | 300 | 492,7 | 600 |
| 19.09.2011 16:40:56 | 668 | 484,0 | 318 | 484,1 | 268 | 485,0 | 487,5 | 200 | 488,0 | 210 | 489,0 | 310 |