RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 17:00:00 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 17:00:00 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:59:59 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 240 | 547,8 | 290 | 548,0 | 440 |
| 09.09.2011 16:59:54 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 240 | 547,8 | 290 | 548,0 | 440 |
| 09.09.2011 16:59:54 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 240 | 547,8 | 290 | 548,0 | 440 |
| 09.09.2011 16:59:54 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 240 | 547,8 | 290 | 548,0 | 440 |
| 09.09.2011 16:59:36 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 290 | 547,8 | 340 | 548,0 | 490 |
| 09.09.2011 16:59:36 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 290 | 547,8 | 340 | 548,0 | 490 |
| 09.09.2011 16:59:36 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 290 | 547,8 | 340 | 548,0 | 490 |
| 09.09.2011 16:59:16 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:59:16 | 350 | 544,0 | 300 | 544,1 | 200 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:59:13 | 360 | 544,0 | 310 | 544,1 | 210 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:59:13 | 360 | 544,0 | 310 | 544,1 | 210 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:40 | 310 | 544,0 | 260 | 544,1 | 160 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:40 | 310 | 544,0 | 260 | 544,1 | 160 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:37 | 260 | 544,0 | 210 | 544,1 | 110 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:37 | 260 | 544,0 | 210 | 544,1 | 110 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:14 | 160 | 544,0 | 110 | 544,1 | 10 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:14 | 160 | 544,0 | 110 | 544,1 | 10 | 544,3 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:13 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:13 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,4 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:10 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:58:10 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:58:05 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,3 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:58:05 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,3 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:58:05 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,3 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:58:05 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:58:05 | 200 | 543,5 | 150 | 544,0 | 100 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:25 | 205 | 543,5 | 155 | 544,0 | 105 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:25 | 205 | 543,5 | 155 | 544,0 | 105 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:21 | 105 | 543,5 | 55 | 544,0 | 5 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:21 | 105 | 543,5 | 55 | 544,0 | 5 | 544,1 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:11 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:02 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:02 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 544,3 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:57:02 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:57:02 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:57:01 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:57:01 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 547,8 | 50 | 548,0 | 200 | 549,0 | 245 |
| 09.09.2011 16:56:55 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:56:55 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:56:55 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 250 | 547,8 | 300 | 548,0 | 450 |
| 09.09.2011 16:56:19 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:56:19 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:40 | 175 | 543,3 | 155 | 543,5 | 105 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:40 | 175 | 543,3 | 155 | 543,5 | 105 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:39 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:39 | 125 | 543,3 | 105 | 543,5 | 55 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:26 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |
| 09.09.2011 16:55:26 | 120 | 543,3 | 100 | 543,5 | 50 | 544,0 | 544,1 | 300 | 547,8 | 350 | 548,0 | 500 |