RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:59:52 | 291 | 557,9 | 276 | 558,0 | 200 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:49 | 281 | 557,9 | 266 | 558,0 | 200 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:26 | 216 | 557,9 | 166 | 558,0 | 100 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:26 | 216 | 557,9 | 166 | 558,0 | 100 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:26 | 316 | 557,9 | 266 | 558,0 | 200 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:26 | 316 | 557,9 | 266 | 558,0 | 200 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:26 | 331 | 557,9 | 266 | 558,0 | 200 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:16 | 166 | 557,9 | 116 | 558,0 | 50 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:16 | 166 | 557,9 | 116 | 558,0 | 50 | 558,1 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:08 | 166 | 557,8 | 116 | 557,9 | 66 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:08 | 166 | 557,8 | 116 | 557,9 | 66 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:59:02 | 150 | 557,8 | 100 | 557,9 | 50 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:58:53 | 150 | 557,8 | 100 | 557,9 | 50 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:58:30 | 250 | 557,7 | 100 | 557,8 | 50 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:57:54 | 250 | 557,7 | 100 | 557,8 | 50 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:57:54 | 250 | 557,7 | 100 | 557,8 | 50 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:55:19 | 300 | 557,6 | 200 | 557,7 | 50 | 557,8 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:55:19 | 300 | 557,6 | 200 | 557,7 | 50 | 557,8 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:54:55 | 266 | 557,5 | 250 | 557,6 | 150 | 557,7 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:54:55 | 266 | 557,5 | 250 | 557,6 | 150 | 557,7 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:53:44 | 251 | 557,6 | 151 | 557,7 | 1 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:53:35 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:53:35 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 560,0 | 100 | 563,8 | 400 | 565,8 | 450 |
| 05.09.2011 16:53:19 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 563,8 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:53:19 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 563,8 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:53:17 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 565,8 | 50 | 568,0 | 90 | 568,4 | 115 |
| 05.09.2011 16:53:17 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 565,8 | 50 | 568,0 | 90 | 568,4 | 115 |
| 05.09.2011 16:52:34 | 201 | 557,6 | 101 | 557,7 | 1 | 558,0 | 564,4 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:22 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 564,4 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:22 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 564,4 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:18 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 565,8 | 50 | 568,0 | 90 | 568,4 | 115 |
| 05.09.2011 16:52:18 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 565,8 | 50 | 568,0 | 90 | 568,4 | 115 |
| 05.09.2011 16:52:09 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:09 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:09 | 117 | 557,5 | 101 | 557,6 | 1 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:09 | 176 | 557,5 | 160 | 557,6 | 60 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:09 | 176 | 557,5 | 160 | 557,6 | 60 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:52:09 | 176 | 557,5 | 160 | 557,6 | 60 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:51:55 | 210 | 557,6 | 110 | 558,0 | 50 | 560,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:51:44 | 160 | 557,6 | 60 | 558,0 | 50 | 560,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:51:44 | 160 | 557,6 | 60 | 558,0 | 50 | 560,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:51:26 | 126 | 557,5 | 110 | 557,6 | 10 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:50:09 | 126 | 557,5 | 110 | 557,6 | 10 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:50:09 | 126 | 557,5 | 110 | 557,6 | 10 | 558,0 | 565,0 | 300 | 565,8 | 350 | 568,0 | 390 |
| 05.09.2011 16:49:51 | 126 | 557,5 | 110 | 557,6 | 10 | 558,0 | 560,0 | 50 | 565,0 | 350 | 565,8 | 400 |
| 05.09.2011 16:47:58 | 126 | 557,0 | 26 | 557,5 | 10 | 558,0 | 560,0 | 50 | 565,0 | 350 | 565,8 | 400 |
| 05.09.2011 16:47:26 | 136 | 557,0 | 26 | 557,5 | 10 | 558,0 | 560,0 | 50 | 565,0 | 350 | 565,8 | 400 |
| 05.09.2011 16:47:23 | 136 | 557,0 | 26 | 557,5 | 10 | 558,0 | 560,0 | 50 | 565,8 | 100 | 568,0 | 140 |
| 05.09.2011 16:47:23 | 136 | 557,0 | 26 | 557,5 | 10 | 558,0 | 560,0 | 50 | 565,8 | 100 | 568,0 | 140 |
| 05.09.2011 16:47:22 | 226 | 556,6 | 126 | 557,0 | 16 | 557,5 | 560,0 | 50 | 565,8 | 100 | 568,0 | 140 |