RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2011 16:59:24 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 2 | 585,0 | 164 | 588,0 | 200 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 2 | 585,0 | 164 | 588,0 | 200 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 2 | 585,0 | 164 | 588,0 | 200 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 2 | 585,0 | 164 | 588,0 | 200 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:56:57 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:56:27 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:56:27 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:56:27 | 750 | 580,6 | 700 | 581,0 | 100 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:51:04 | 800 | 580,6 | 750 | 581,0 | 150 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:50:26 | 800 | 580,6 | 750 | 581,0 | 150 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:50:25 | 500 | 580,6 | 450 | 581,0 | 150 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:50:25 | 500 | 580,6 | 450 | 581,0 | 150 | 581,5 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:56 | 739 | 581,0 | 439 | 581,5 | 289 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:56 | 739 | 581,0 | 439 | 581,5 | 289 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:56 | 739 | 581,0 | 439 | 581,5 | 289 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:09 | 750 | 581,0 | 450 | 581,5 | 300 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:09 | 750 | 581,0 | 450 | 581,5 | 300 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:46:09 | 750 | 581,0 | 450 | 581,5 | 300 | 581,7 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:45:53 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:45:53 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:45:53 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,3 | 82 | 582,9 | 102 | 585,0 | 264 |
| 25.08.2011 16:43:55 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,3 | 100 | 582,9 | 120 | 585,0 | 282 |
| 25.08.2011 16:43:55 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,3 | 100 | 582,9 | 120 | 585,0 | 282 |
| 25.08.2011 16:42:33 | 550 | 581,5 | 400 | 581,7 | 100 | 582,0 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:28 | 550 | 581,0 | 250 | 581,5 | 100 | 582,0 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:28 | 550 | 581,0 | 250 | 581,5 | 100 | 582,0 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:28 | 550 | 581,0 | 250 | 581,5 | 100 | 582,0 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:13 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:13 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:42:13 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 20 | 585,0 | 182 | 588,0 | 218 |
| 25.08.2011 16:38:49 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 30 | 585,0 | 192 | 588,0 | 228 |
| 25.08.2011 16:38:49 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 30 | 585,0 | 192 | 588,0 | 228 |
| 25.08.2011 16:38:49 | 550 | 581,5 | 400 | 582,0 | 300 | 582,3 | 582,9 | 30 | 585,0 | 192 | 588,0 | 228 |
| 25.08.2011 16:37:31 | 450 | 582,0 | 350 | 582,3 | 50 | 582,4 | 582,9 | 30 | 585,0 | 192 | 588,0 | 228 |
| 25.08.2011 16:37:31 | 450 | 582,0 | 350 | 582,3 | 50 | 582,4 | 582,9 | 30 | 585,0 | 192 | 588,0 | 228 |
| 25.08.2011 16:37:31 | 450 | 582,0 | 350 | 582,3 | 50 | 582,4 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:31 | 450 | 582,0 | 350 | 582,3 | 50 | 582,4 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:31 | 450 | 582,0 | 350 | 582,3 | 50 | 582,4 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:31 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:31 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:31 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:05 | 120 | 582,4 | 70 | 582,9 | 50 | 583,0 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:37:05 | 120 | 582,4 | 70 | 582,9 | 50 | 583,0 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:36:57 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:36:55 | 170 | 582,0 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:35:23 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:35:23 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |
| 25.08.2011 16:35:23 | 370 | 582,3 | 70 | 582,4 | 20 | 582,9 | 585,0 | 162 | 588,0 | 198 | 590,0 | 828 |