RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:59:25 | 80 | 625,1 | 64 | 626,0 | 50 | 626,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:59:25 | 80 | 625,1 | 64 | 626,0 | 50 | 626,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:58:45 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:58:45 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:58:44 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:58:44 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:58:38 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:58:38 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:58:38 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:57:31 | 80 | 623,2 | 30 | 625,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:56:44 | 80 | 623,0 | 30 | 625,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:56:44 | 80 | 623,0 | 30 | 625,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:56:40 | 80 | 623,0 | 30 | 623,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:56:40 | 80 | 623,0 | 30 | 623,1 | 14 | 626,0 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:54:18 | 166 | 622,0 | 66 | 623,0 | 16 | 623,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:54:18 | 166 | 622,0 | 66 | 623,0 | 16 | 623,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:54:15 | 166 | 622,0 | 66 | 623,0 | 16 | 624,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:50:51 | 166 | 623,0 | 116 | 624,0 | 16 | 624,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:50:51 | 166 | 623,0 | 116 | 624,0 | 16 | 624,1 | 629,6 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:50:51 | 166 | 623,0 | 116 | 624,0 | 16 | 624,1 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:51 | 166 | 623,0 | 116 | 624,0 | 16 | 624,1 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:47 | 166 | 623,0 | 116 | 624,0 | 16 | 625,1 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:47 | 166 | 623,0 | 116 | 624,0 | 16 | 625,1 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:46 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:46 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:50:39 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,5 | 220 | 634,0 | 370 | 635,0 | 450 |
| 12.08.2011 16:50:39 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,5 | 220 | 634,0 | 370 | 635,0 | 450 |
| 12.08.2011 16:50:39 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,5 | 220 | 634,0 | 370 | 635,0 | 450 |
| 12.08.2011 16:50:16 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,5 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:50:16 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,5 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:50:07 | 91 | 625,1 | 75 | 625,2 | 25 | 628,0 | 629,5 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:49:41 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,5 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:49:41 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,5 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:49:39 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:49:39 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 634,0 | 150 | 635,0 | 230 | 636,0 | 430 |
| 12.08.2011 16:49:32 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,4 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:49:32 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,4 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:49:32 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,4 | 250 | 634,0 | 400 | 635,0 | 480 |
| 12.08.2011 16:48:27 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:48:27 | 125 | 625,2 | 75 | 626,0 | 25 | 628,0 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:47:12 | 116 | 625,1 | 100 | 625,2 | 50 | 626,0 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:47:12 | 116 | 625,1 | 100 | 625,2 | 50 | 626,0 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:46:08 | 166 | 624,0 | 66 | 625,1 | 50 | 625,2 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:45:44 | 116 | 625,0 | 66 | 625,1 | 50 | 625,2 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:45:36 | 116 | 625,0 | 66 | 625,1 | 50 | 625,2 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:45:36 | 116 | 625,0 | 66 | 625,1 | 50 | 625,2 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:43:48 | 116 | 623,0 | 66 | 625,0 | 16 | 625,1 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:42:36 | 82 | 623,2 | 66 | 625,0 | 16 | 625,1 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:42:34 | 116 | 623,0 | 66 | 625,0 | 16 | 625,1 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |
| 12.08.2011 16:42:34 | 116 | 623,0 | 66 | 625,0 | 16 | 625,1 | 629,4 | 300 | 634,0 | 450 | 635,0 | 530 |