RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:53 | 347 | 641,1 | 337 | 644,6 | 37 | 645,0 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:59:53 | 347 | 641,1 | 337 | 644,6 | 37 | 645,0 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:59:53 | 360 | 641,0 | 310 | 641,1 | 300 | 644,6 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:59:53 | 360 | 641,0 | 310 | 641,1 | 300 | 644,6 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:59:53 | 360 | 641,0 | 310 | 641,1 | 300 | 644,6 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:59:44 | 360 | 641,0 | 310 | 641,1 | 300 | 644,6 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:44 | 360 | 641,0 | 310 | 641,1 | 300 | 644,6 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:44 | 150 | 640,0 | 60 | 641,0 | 10 | 641,1 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:44 | 150 | 640,0 | 60 | 641,0 | 10 | 641,1 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 266 | 641,0 | 216 | 641,1 | 206 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 266 | 641,0 | 216 | 641,1 | 206 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 266 | 641,0 | 216 | 641,1 | 206 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:59:38 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:57:45 | 316 | 641,1 | 306 | 644,7 | 6 | 644,8 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:57:45 | 316 | 641,1 | 306 | 644,7 | 6 | 644,8 | 645,0 | 13 | 647,0 | 113 | 648,0 | 281 |
| 08.08.2011 16:57:45 | 316 | 641,1 | 306 | 644,7 | 6 | 644,8 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:57:45 | 316 | 641,1 | 306 | 644,7 | 6 | 644,8 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:57:45 | 316 | 641,1 | 306 | 644,7 | 6 | 644,8 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:56:52 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:56:52 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 647,0 | 100 | 648,0 | 268 | 650,0 | 368 |
| 08.08.2011 16:56:35 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 168 | 650,0 | 268 | 652,0 | 296 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 168 | 650,0 | 368 | 652,0 | 396 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 168 | 650,0 | 368 | 652,0 | 396 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 168 | 650,0 | 368 | 652,0 | 396 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 177 | 650,0 | 377 | 652,0 | 405 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 177 | 650,0 | 377 | 652,0 | 405 |
| 08.08.2011 16:55:45 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 648,0 | 177 | 650,0 | 377 | 652,0 | 405 |
| 08.08.2011 16:55:35 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:55:35 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:55:35 | 343 | 644,7 | 43 | 644,8 | 37 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:55:09 | 356 | 644,7 | 56 | 644,8 | 50 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:55:05 | 360 | 641,1 | 350 | 644,7 | 50 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:55:05 | 360 | 641,1 | 350 | 644,7 | 50 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:54:25 | 370 | 641,1 | 360 | 644,7 | 60 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 378 |
| 08.08.2011 16:54:03 | 370 | 641,1 | 360 | 644,7 | 60 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:58 | 366 | 644,7 | 66 | 644,8 | 60 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:58 | 366 | 644,7 | 66 | 644,8 | 60 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:42 | 316 | 644,7 | 16 | 644,8 | 10 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:17 | 320 | 641,1 | 310 | 644,7 | 10 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:17 | 320 | 641,1 | 310 | 644,7 | 10 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:53:17 | 320 | 641,1 | 310 | 644,7 | 10 | 645,0 | 647,7 | 1 | 648,0 | 178 | 650,0 | 278 |
| 08.08.2011 16:52:51 | 320 | 641,1 | 310 | 644,7 | 10 | 645,0 | 647,7 | 8 | 648,0 | 185 | 650,0 | 285 |
| 08.08.2011 16:52:51 | 320 | 641,1 | 310 | 644,7 | 10 | 645,0 | 647,7 | 8 | 648,0 | 185 | 650,0 | 285 |
| 08.08.2011 16:52:16 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 647,7 | 8 | 648,0 | 185 | 650,0 | 285 |
| 08.08.2011 16:52:16 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 647,7 | 8 | 648,0 | 185 | 650,0 | 285 |
| 08.08.2011 16:52:16 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 648,0 | 177 | 650,0 | 277 | 652,0 | 305 |
| 08.08.2011 16:52:16 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 648,0 | 177 | 650,0 | 277 | 652,0 | 305 |
| 08.08.2011 16:52:16 | 360 | 641,0 | 310 | 641,1 | 300 | 644,7 | 648,0 | 177 | 650,0 | 277 | 652,0 | 305 |