RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:40 | 126 | 692,1 | 111 | 693,0 | 51 | 696,0 | 698,0 | 50 | 700,8 | 550 | 700,9 | 850 |
| 05.08.2011 16:59:40 | 126 | 692,1 | 111 | 693,0 | 51 | 696,0 | 698,0 | 50 | 700,8 | 550 | 700,9 | 850 |
| 05.08.2011 16:57:52 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 50 | 700,8 | 550 | 700,9 | 850 |
| 05.08.2011 16:57:52 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 50 | 700,8 | 550 | 700,9 | 850 |
| 05.08.2011 16:57:52 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 50 | 700,8 | 550 | 700,9 | 850 |
| 05.08.2011 16:57:25 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 60 | 700,8 | 560 | 700,9 | 860 |
| 05.08.2011 16:57:25 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 60 | 700,8 | 560 | 700,9 | 860 |
| 05.08.2011 16:57:25 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 60 | 700,8 | 560 | 700,9 | 860 |
| 05.08.2011 16:57:05 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 100 | 700,8 | 600 | 700,9 | 900 |
| 05.08.2011 16:57:05 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 698,0 | 100 | 700,8 | 600 | 700,9 | 900 |
| 05.08.2011 16:56:08 | 76 | 692,1 | 61 | 693,0 | 1 | 696,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:56 | 111 | 693,0 | 51 | 693,5 | 1 | 696,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:53 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:53 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:53 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:34 | 81 | 694,0 | 51 | 696,0 | 50 | 700,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:54:34 | 81 | 694,0 | 51 | 696,0 | 50 | 700,0 | 700,8 | 500 | 700,9 | 800 | 702,1 | 850 |
| 05.08.2011 16:53:48 | 81 | 694,0 | 51 | 696,0 | 50 | 700,0 | 700,9 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:53:48 | 81 | 694,0 | 51 | 696,0 | 50 | 700,0 | 700,9 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:26 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,9 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:26 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,9 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:22 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 702,1 | 50 | 702,5 | 250 | 705,9 | 300 |
| 05.08.2011 16:52:22 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 702,1 | 50 | 702,5 | 250 | 705,9 | 300 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 63 | 702,1 | 113 | 702,5 | 313 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 63 | 702,1 | 113 | 702,5 | 313 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 63 | 702,1 | 113 | 702,5 | 313 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,6 | 300 | 702,1 | 350 | 702,5 | 550 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,0 | 5 | 700,6 | 305 | 702,1 | 355 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,0 | 5 | 700,6 | 305 | 702,1 | 355 |
| 05.08.2011 16:52:16 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 700,0 | 5 | 700,6 | 305 | 702,1 | 355 |
| 05.08.2011 16:51:22 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:22 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:22 | 81 | 693,5 | 31 | 694,0 | 1 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:22 | 130 | 693,5 | 80 | 694,0 | 50 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:22 | 130 | 693,5 | 80 | 694,0 | 50 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:22 | 130 | 693,5 | 80 | 694,0 | 50 | 696,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:06 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 698,0 | 8 | 700,0 | 13 | 700,6 | 313 |
| 05.08.2011 16:51:04 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 698,0 | 8 | 700,0 | 13 | 702,1 | 63 |
| 05.08.2011 16:50:42 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 698,0 | 8 | 700,0 | 13 | 701,1 | 313 |
| 05.08.2011 16:50:42 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 698,0 | 8 | 700,0 | 13 | 701,1 | 313 |
| 05.08.2011 16:50:31 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 700,0 | 5 | 701,1 | 305 | 702,1 | 355 |
| 05.08.2011 16:50:31 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 700,0 | 5 | 701,1 | 305 | 702,1 | 355 |
| 05.08.2011 16:50:22 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 700,0 | 315 | 701,1 | 615 | 702,1 | 665 |
| 05.08.2011 16:50:22 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 700,0 | 315 | 701,1 | 615 | 702,1 | 665 |
| 05.08.2011 16:49:01 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 699,0 | 100 | 700,0 | 415 | 701,1 | 715 |
| 05.08.2011 16:49:01 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 699,0 | 100 | 700,0 | 415 | 701,1 | 715 |
| 05.08.2011 16:49:01 | 81 | 694,0 | 51 | 696,0 | 1 | 697,0 | 699,0 | 100 | 700,0 | 415 | 701,1 | 715 |
| 05.08.2011 16:44:35 | 131 | 694,0 | 101 | 696,0 | 51 | 697,0 | 699,0 | 100 | 700,0 | 415 | 701,1 | 715 |