RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:59:40 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 245 |
| 02.08.2011 16:59:28 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 245 |
| 02.08.2011 16:59:28 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 245 |
| 02.08.2011 16:59:28 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:59:27 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:59:16 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:59:16 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:59:01 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 195 |
| 02.08.2011 16:59:01 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 195 |
| 02.08.2011 16:59:01 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 195 |
| 02.08.2011 16:58:59 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 245 |
| 02.08.2011 16:58:59 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 245 |
| 02.08.2011 16:58:58 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:58:58 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:58:58 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:58:46 | 173 | 777,0 | 160 | 777,7 | 100 | 778,0 | 780,0 | 35 | 783,0 | 45 | 787,5 | 95 |
| 02.08.2011 16:57:55 | 173 | 777,0 | 160 | 777,7 | 100 | 778,0 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:55 | 173 | 777,0 | 160 | 777,7 | 100 | 778,0 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:42 | 123 | 777,0 | 110 | 777,7 | 50 | 778,0 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:42 | 123 | 777,0 | 110 | 777,7 | 50 | 778,0 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:34 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:32 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:31 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:12 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:12 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:57:04 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 445 |
| 02.08.2011 16:57:04 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 445 |
| 02.08.2011 16:57:04 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 150 | 780,0 | 185 | 783,0 | 445 |
| 02.08.2011 16:56:40 | 123 | 775,0 | 73 | 777,0 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:37 | 123 | 777,0 | 110 | 777,1 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:37 | 123 | 777,0 | 110 | 777,1 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:35 | 123 | 777,0 | 110 | 777,1 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:35 | 123 | 777,0 | 110 | 777,1 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:35 | 123 | 777,0 | 110 | 777,1 | 60 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:56:14 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:55:53 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 778,0 | 200 | 779,9 | 250 | 780,0 | 285 |
| 02.08.2011 16:55:36 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:55:36 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 778,0 | 200 | 780,0 | 235 | 783,0 | 495 |
| 02.08.2011 16:55:33 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:55:33 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 780,0 | 35 | 783,0 | 295 | 787,5 | 345 |
| 02.08.2011 16:55:31 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 173 | 777,0 | 160 | 777,1 | 110 | 777,7 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,1 | 160 | 777,7 | 50 | 778,0 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,1 | 160 | 777,7 | 50 | 778,0 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,1 | 160 | 777,7 | 50 | 778,0 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,7 | 100 | 778,0 | 50 | 778,2 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,7 | 100 | 778,0 | 50 | 778,2 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 210 | 777,7 | 100 | 778,0 | 50 | 778,2 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |
| 02.08.2011 16:55:31 | 150 | 778,0 | 100 | 778,2 | 50 | 778,5 | 780,0 | 235 | 783,0 | 495 | 787,5 | 545 |