RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:58:40 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 829,5 | 300 | 830,0 | 370 | 831,0 | 377 |
| 25.07.2011 16:58:40 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 829,5 | 300 | 830,0 | 370 | 831,0 | 377 |
| 25.07.2011 16:58:36 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 831,0 | 77 | 832,0 | 277 |
| 25.07.2011 16:58:36 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 831,0 | 77 | 832,0 | 277 |
| 25.07.2011 16:55:44 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 829,0 | 300 | 830,0 | 370 | 831,0 | 377 |
| 25.07.2011 16:55:44 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 829,0 | 300 | 830,0 | 370 | 831,0 | 377 |
| 25.07.2011 16:55:41 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 831,0 | 77 | 832,0 | 277 |
| 25.07.2011 16:53:46 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 830,2 | 370 | 831,0 | 377 |
| 25.07.2011 16:53:40 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 831,0 | 77 | 832,0 | 277 |
| 25.07.2011 16:52:53 | 170 | 826,2 | 120 | 827,0 | 20 | 827,1 | 830,0 | 70 | 830,8 | 370 | 831,0 | 377 |
| 25.07.2011 16:52:34 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,0 | 70 | 830,8 | 370 | 831,0 | 377 |
| 25.07.2011 16:52:34 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,0 | 70 | 830,8 | 370 | 831,0 | 377 |
| 25.07.2011 16:49:27 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,0 | 50 | 830,8 | 350 | 831,0 | 357 |
| 25.07.2011 16:49:27 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,0 | 50 | 830,8 | 350 | 831,0 | 357 |
| 25.07.2011 16:44:54 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,8 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:44:54 | 120 | 826,2 | 70 | 827,0 | 20 | 827,1 | 830,8 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:41:44 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 830,8 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:41:44 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 830,8 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:41:42 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:41:41 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:41:41 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:39:44 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 830,2 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:39:44 | 250 | 826,0 | 100 | 826,2 | 50 | 827,0 | 830,2 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:35:49 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 830,2 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:35:49 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 830,2 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:35:46 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:35:43 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:35:43 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 831,0 | 7 | 832,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:32:24 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 830,1 | 300 | 831,0 | 307 | 832,0 | 507 |
| 25.07.2011 16:32:21 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 830,1 | 300 | 831,0 | 307 | 835,0 | 311 |
| 25.07.2011 16:32:21 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 830,1 | 300 | 831,0 | 307 | 835,0 | 311 |
| 25.07.2011 16:32:09 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 830,1 | 500 | 831,0 | 507 |
| 25.07.2011 16:29:47 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 830,1 | 500 | 831,0 | 507 |
| 25.07.2011 16:29:41 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:29:40 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:29:40 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 830,7 | 500 | 831,0 | 507 |
| 25.07.2011 16:19:50 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 830,7 | 500 | 831,0 | 507 |
| 25.07.2011 16:19:46 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:19:46 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:19:46 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 831,3 | 507 |
| 25.07.2011 16:18:22 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 831,3 | 507 |
| 25.07.2011 16:18:19 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:18:18 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:18:18 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 831,8 | 507 |
| 25.07.2011 16:15:34 | 300 | 825,0 | 200 | 826,0 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 831,8 | 507 |
| 25.07.2011 16:14:46 | 300 | 826,0 | 150 | 826,1 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 831,8 | 507 |
| 25.07.2011 16:14:42 | 300 | 826,0 | 150 | 826,1 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:14:42 | 300 | 826,0 | 150 | 826,1 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 835,0 | 211 |
| 25.07.2011 16:14:42 | 300 | 826,0 | 150 | 826,1 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 832,4 | 507 |
| 25.07.2011 16:12:00 | 300 | 826,0 | 150 | 826,1 | 50 | 826,2 | 829,0 | 200 | 831,0 | 207 | 832,4 | 507 |