RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 16:59:07 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,7 | 13 | 844,8 | 63 | 844,9 | 163 |
| 29.06.2011 16:59:07 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,7 | 13 | 844,8 | 63 | 844,9 | 163 |
| 29.06.2011 16:59:06 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,8 | 50 | 844,9 | 150 | 845,0 | 200 |
| 29.06.2011 16:59:06 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,8 | 50 | 844,9 | 150 | 845,0 | 200 |
| 29.06.2011 16:57:44 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,8 | 50 | 844,9 | 150 | 845,0 | 200 |
| 29.06.2011 16:57:41 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,8 | 50 | 844,9 | 150 | 845,0 | 213 |
| 29.06.2011 16:57:41 | 150 | 839,0 | 100 | 839,5 | 50 | 840,0 | 844,8 | 50 | 844,9 | 150 | 845,0 | 213 |
| 29.06.2011 16:57:32 | 400 | 838,2 | 100 | 839,0 | 50 | 839,5 | 844,8 | 50 | 844,9 | 150 | 845,0 | 213 |
| 29.06.2011 16:57:32 | 400 | 838,2 | 100 | 839,0 | 50 | 839,5 | 844,8 | 50 | 844,9 | 150 | 845,0 | 213 |
| 29.06.2011 16:57:08 | 400 | 838,2 | 100 | 839,0 | 50 | 839,5 | 844,9 | 100 | 845,0 | 163 | 846,0 | 863 |
| 29.06.2011 16:57:07 | 300 | 835,0 | 100 | 839,0 | 50 | 839,5 | 844,9 | 100 | 845,0 | 163 | 846,0 | 863 |
| 29.06.2011 16:56:52 | 400 | 838,7 | 100 | 839,0 | 50 | 839,5 | 844,9 | 100 | 845,0 | 163 | 846,0 | 863 |
| 29.06.2011 16:56:24 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 163 | 846,0 | 863 |
| 29.06.2011 16:36:07 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:36:06 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:34:05 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:34:05 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:33:07 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:33:07 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:31:12 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:31:12 | 150 | 839,0 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:30:33 | 400 | 839,1 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:30:33 | 400 | 839,1 | 100 | 839,2 | 50 | 839,5 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:26:19 | 400 | 839,0 | 350 | 839,1 | 50 | 839,2 | 844,9 | 100 | 845,0 | 150 | 846,0 | 850 |
| 29.06.2011 16:23:22 | 400 | 839,0 | 350 | 839,1 | 50 | 839,2 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:23:22 | 400 | 839,0 | 350 | 839,1 | 50 | 839,2 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:35 | 550 | 835,0 | 350 | 839,0 | 300 | 839,1 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:35 | 550 | 835,0 | 350 | 839,0 | 300 | 839,1 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:34 | 300 | 832,0 | 250 | 835,0 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:34 | 300 | 832,0 | 250 | 835,0 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:17 | 600 | 832,0 | 550 | 835,0 | 350 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:17 | 600 | 832,0 | 550 | 835,0 | 350 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:19:15 | 300 | 832,0 | 250 | 835,0 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 550 | 835,0 | 350 | 838,8 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 550 | 835,0 | 350 | 838,8 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 550 | 835,0 | 350 | 838,8 | 50 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 600 | 835,0 | 400 | 838,8 | 100 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 600 | 835,0 | 400 | 838,8 | 100 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:37 | 600 | 835,0 | 400 | 838,8 | 100 | 839,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:10 | 350 | 835,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:10 | 450 | 838,8 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:07 | 450 | 838,6 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:18:06 | 350 | 835,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:18 | 350 | 835,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:18 | 450 | 838,3 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:06 | 350 | 835,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:06 | 450 | 838,2 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:02 | 450 | 838,0 | 150 | 839,0 | 50 | 840,0 | 842,0 | 100 | 844,9 | 200 | 846,0 | 900 |
| 29.06.2011 16:17:02 | 450 | 838,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |
| 29.06.2011 16:17:02 | 450 | 838,0 | 150 | 839,0 | 50 | 840,0 | 844,9 | 100 | 846,0 | 800 | 847,0 | 900 |