RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.06. 17:00 09.06. 17:00 13.06. 17:00 14.06. 17:00 25.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2011 16:36:57	140	824,0	52	824,1	2	825,0	826,0	50	827,0	100	829,9	150
10.06.2011 16:36:51	140	824,0	52	824,1	2	825,0	826,0	50	827,0	100	829,9	150
10.06.2011 16:33:31	140	824,0	52	824,1	2	825,0	826,0	50	827,0	100	829,9	150
10.06.2011 16:33:31	140	824,0	52	824,1	2	825,0	826,0	50	827,0	100	829,9	150
10.06.2011 16:18:39	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:18:36	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:16:24	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:16:21	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:16:14	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:16:10	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:16:08	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	440
10.06.2011 16:16:05	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:14:22	140	824,0	52	824,1	2	825,0	827,0	50	829,4	350	829,9	400
10.06.2011 16:14:18	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 16:08:08	140	824,0	52	824,1	2	825,0	827,0	50	828,9	350	829,9	400
10.06.2011 16:08:04	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:59:54	140	824,0	52	824,1	2	825,0	827,0	50	829,4	350	829,9	400
10.06.2011 15:56:17	140	824,0	52	824,1	2	825,0	827,0	50	829,4	350	829,9	400
10.06.2011 15:56:14	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:54:36	140	824,0	52	824,1	2	825,0	827,0	50	828,9	350	829,9	400
10.06.2011 15:54:32	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:54:32	140	824,0	52	824,1	2	825,0	827,0	50	829,5	350	829,9	400
10.06.2011 15:45:23	140	824,0	52	824,1	2	825,0	827,0	50	828,6	350	829,5	650
10.06.2011 15:45:21	140	824,0	52	824,1	2	825,0	827,0	50	828,6	350	829,9	400
10.06.2011 15:45:17	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:42:58	140	824,0	52	824,1	2	825,0	827,0	50	829,2	350	829,9	400
10.06.2011 15:42:54	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:59	140	824,0	52	824,1	2	825,0	827,0	50	829,7	350	829,9	400
10.06.2011 15:41:55	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:45	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:42	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:41	140	824,0	52	824,1	2	825,0	827,0	50	829,2	350	829,9	400
10.06.2011 15:41:38	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:28	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:23	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:13	140	824,0	52	824,1	2	825,0	827,0	50	829,8	350	829,9	400
10.06.2011 15:41:10	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:41:04	140	824,0	52	824,1	2	825,0	827,0	50	829,3	350	829,9	400
10.06.2011 15:41:00	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:40:58	140	824,0	52	824,1	2	825,0	827,0	50	829,8	350	829,9	400
10.06.2011 15:40:56	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:40:48	140	824,0	52	824,1	2	825,0	827,0	50	829,3	350	829,9	400
10.06.2011 15:40:46	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:40:45	140	824,0	52	824,1	2	825,0	827,0	50	829,8	350	829,9	400
10.06.2011 15:40:40	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:40:35	140	824,0	52	824,1	2	825,0	827,0	50	829,3	350	829,9	400
10.06.2011 15:40:35	140	824,0	52	824,1	2	825,0	827,0	50	829,3	350	829,9	400
10.06.2011 15:40:31	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:33:27	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	140
10.06.2011 15:11:59	140	824,0	52	824,1	2	825,0	827,0	50	829,9	100	830,0	190

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies