RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:59:52 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 137 | 825,8 | 437 | 826,0 | 717 |
| 09.06.2011 16:59:52 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 137 | 825,8 | 437 | 826,0 | 717 |
| 09.06.2011 16:59:52 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 137 | 825,8 | 437 | 826,0 | 717 |
| 09.06.2011 16:55:17 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 187 | 825,8 | 487 | 826,0 | 767 |
| 09.06.2011 16:55:17 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 187 | 825,8 | 487 | 826,0 | 767 |
| 09.06.2011 16:55:17 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 187 | 825,8 | 487 | 826,0 | 767 |
| 09.06.2011 16:55:01 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:55:01 | 350 | 819,0 | 250 | 819,1 | 200 | 821,0 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:54:55 | 350 | 818,0 | 150 | 819,0 | 50 | 819,1 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:53:48 | 400 | 818,0 | 200 | 819,0 | 50 | 819,1 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:53:35 | 350 | 818,0 | 150 | 819,0 | 50 | 819,1 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:53:35 | 350 | 818,0 | 150 | 819,0 | 50 | 819,1 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:52:45 | 356 | 817,0 | 300 | 818,0 | 100 | 819,0 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:49:15 | 350 | 818,0 | 150 | 818,2 | 100 | 819,0 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:49:15 | 350 | 818,0 | 150 | 818,2 | 100 | 819,0 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:46:58 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:46:54 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 826,0 | 480 | 829,9 | 530 |
| 09.06.2011 16:46:53 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,8 | 500 | 826,0 | 780 |
| 09.06.2011 16:44:18 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:43:52 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:43:52 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:43:52 | 306 | 817,0 | 250 | 818,0 | 50 | 818,2 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:34:58 | 350 | 818,0 | 150 | 818,2 | 100 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:34:58 | 350 | 818,0 | 150 | 818,2 | 100 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:26:32 | 300 | 818,0 | 100 | 818,2 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:25:23 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:25:19 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:25:19 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:20:24 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 824,0 | 200 | 825,0 | 400 | 825,2 | 700 |
| 09.06.2011 16:20:24 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 824,0 | 200 | 825,0 | 400 | 825,2 | 700 |
| 09.06.2011 16:20:22 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:20:22 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 825,0 | 200 | 825,2 | 500 | 825,8 | 800 |
| 09.06.2011 16:18:33 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,2 | 700 |
| 09.06.2011 16:17:58 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,2 | 700 |
| 09.06.2011 16:17:55 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,2 | 700 |
| 09.06.2011 16:17:52 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 826,0 | 480 |
| 09.06.2011 16:17:46 | 306 | 817,0 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,8 | 700 |
| 09.06.2011 16:17:36 | 265 | 817,5 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,8 | 700 |
| 09.06.2011 16:17:36 | 265 | 817,5 | 250 | 818,0 | 50 | 821,0 | 823,0 | 200 | 825,0 | 400 | 825,8 | 700 |
| 09.06.2011 16:17:23 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 825,8 | 700 |
| 09.06.2011 16:17:21 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 826,0 | 480 |
| 09.06.2011 16:14:25 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |
| 09.06.2011 16:14:22 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 826,0 | 480 |
| 09.06.2011 16:12:00 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 825,8 | 700 |
| 09.06.2011 16:11:57 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 826,0 | 480 |
| 09.06.2011 16:09:48 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |
| 09.06.2011 16:09:48 | 271 | 817,0 | 215 | 817,5 | 200 | 818,0 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |
| 09.06.2011 16:09:41 | 121 | 816,6 | 71 | 817,0 | 15 | 817,5 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |
| 09.06.2011 16:09:41 | 121 | 816,6 | 71 | 817,0 | 15 | 817,5 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |
| 09.06.2011 16:06:56 | 156 | 816,5 | 106 | 816,6 | 56 | 817,0 | 823,0 | 200 | 825,0 | 400 | 825,3 | 700 |