RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2011 16:46:33 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 300 |
| 07.06.2011 16:46:29 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 300 |
| 07.06.2011 16:46:28 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 300 |
| 07.06.2011 16:46:28 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 300 |
| 07.06.2011 16:24:57 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 300 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 250 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 250 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 35 | 839,8 | 85 | 840,0 | 250 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 16:01:45 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:58:47 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 837,0 | 35 | 838,0 | 85 | 839,8 | 135 |
| 07.06.2011 15:58:47 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 837,0 | 35 | 838,0 | 85 | 839,8 | 135 |
| 07.06.2011 15:58:47 | 338 | 834,0 | 138 | 835,0 | 30 | 835,5 | 837,0 | 35 | 838,0 | 85 | 839,8 | 135 |
| 07.06.2011 15:51:22 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 837,0 | 35 | 838,0 | 85 | 839,8 | 135 |
| 07.06.2011 15:51:22 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 837,0 | 35 | 838,0 | 85 | 839,8 | 135 |
| 07.06.2011 15:51:06 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:51:03 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:50:45 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:50:01 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:49:51 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:49:51 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:49:22 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 15:49:05 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:49:05 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:48:41 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:48:41 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:48:41 | 238 | 835,0 | 130 | 835,5 | 100 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:45:36 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:45:35 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:45:30 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:45:29 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:44:43 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:44:11 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:39:48 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:39:48 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:39:48 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 15:01:56 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,8 | 150 |
| 07.06.2011 15:01:56 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 837,0 | 50 | 838,0 | 100 | 839,8 | 150 |
| 07.06.2011 14:59:29 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 215 |
| 07.06.2011 14:57:40 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:31 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:31 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:19 | 438 | 834,2 | 138 | 835,0 | 30 | 835,5 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:19 | 438 | 834,2 | 138 | 835,0 | 30 | 835,5 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:11 | 328 | 835,0 | 220 | 835,5 | 190 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:11 | 328 | 835,0 | 220 | 835,5 | 190 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:53:11 | 328 | 835,0 | 220 | 835,5 | 190 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:41:37 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 839,8 | 100 | 840,0 | 265 |
| 07.06.2011 14:35:19 | 338 | 835,0 | 230 | 835,5 | 200 | 836,0 | 838,0 | 50 | 840,0 | 215 | 840,5 | 315 |