RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2011 16:55:04 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 842,9 | 50 | 843,0 | 93 | 844,0 | 101 |
| 01.06.2011 16:55:04 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 842,9 | 50 | 843,0 | 93 | 844,0 | 101 |
| 01.06.2011 16:55:02 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 843,0 | 43 | 844,0 | 51 | 844,4 | 101 |
| 01.06.2011 16:55:02 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 843,0 | 43 | 844,0 | 51 | 844,4 | 101 |
| 01.06.2011 16:54:41 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,0 | 8 | 844,4 | 58 | 844,5 | 72 |
| 01.06.2011 16:54:41 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,0 | 8 | 844,4 | 58 | 844,5 | 72 |
| 01.06.2011 16:53:46 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:53:46 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:44:43 | 333 | 835,1 | 321 | 837,2 | 21 | 840,0 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:44:43 | 333 | 835,1 | 321 | 837,2 | 21 | 840,0 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:36:10 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:36:10 | 512 | 834,0 | 312 | 835,1 | 300 | 837,2 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:36:07 | 227 | 831,0 | 212 | 834,0 | 12 | 835,1 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:36:07 | 227 | 831,0 | 212 | 834,0 | 12 | 835,1 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:34:31 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:34:31 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,4 | 50 | 844,5 | 64 | 844,7 | 114 |
| 01.06.2011 16:34:30 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,5 | 14 | 844,6 | 64 | 844,7 | 114 |
| 01.06.2011 16:34:30 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,5 | 14 | 844,6 | 64 | 844,7 | 114 |
| 01.06.2011 16:32:53 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,6 | 50 | 844,7 | 100 | 844,9 | 150 |
| 01.06.2011 16:32:53 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,6 | 50 | 844,7 | 100 | 844,9 | 150 |
| 01.06.2011 16:32:52 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,7 | 50 | 844,8 | 100 | 844,9 | 150 |
| 01.06.2011 16:32:52 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,7 | 50 | 844,8 | 100 | 844,9 | 150 |
| 01.06.2011 16:31:46 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,8 | 50 | 844,9 | 100 | 845,0 | 250 |
| 01.06.2011 16:31:46 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,8 | 50 | 844,9 | 100 | 845,0 | 250 |
| 01.06.2011 16:24:54 | 512 | 834,0 | 312 | 835,1 | 300 | 836,8 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:24:53 | 327 | 831,0 | 312 | 835,1 | 300 | 836,8 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:24:53 | 327 | 831,0 | 312 | 835,1 | 300 | 836,8 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:22:38 | 327 | 831,0 | 312 | 835,1 | 300 | 836,8 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:22:38 | 327 | 831,0 | 312 | 835,1 | 300 | 836,8 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:22:38 | 512 | 835,1 | 500 | 836,8 | 200 | 838,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:22:38 | 512 | 835,1 | 500 | 836,8 | 200 | 838,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:51 | 512 | 835,1 | 500 | 836,8 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:50 | 227 | 831,0 | 212 | 835,1 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:46 | 512 | 835,1 | 500 | 836,5 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:45 | 227 | 831,0 | 212 | 835,1 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:42 | 227 | 831,0 | 212 | 835,1 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:18:42 | 512 | 835,1 | 500 | 837,5 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:17:56 | 512 | 835,1 | 500 | 838,0 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:17:56 | 512 | 835,1 | 500 | 838,0 | 200 | 842,0 | 844,9 | 50 | 845,0 | 200 | 845,5 | 243 |
| 01.06.2011 16:17:01 | 327 | 831,0 | 312 | 835,1 | 300 | 838,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:17:01 | 327 | 831,0 | 312 | 835,1 | 300 | 838,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:17:01 | 512 | 835,1 | 500 | 838,0 | 200 | 842,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:17:01 | 512 | 835,1 | 500 | 838,0 | 200 | 842,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:16:51 | 512 | 835,1 | 500 | 838,0 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:16:50 | 227 | 831,0 | 212 | 835,1 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:16:45 | 512 | 835,1 | 500 | 837,2 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:16:44 | 227 | 831,0 | 212 | 835,1 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:13:24 | 227 | 831,0 | 212 | 835,1 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:13:24 | 512 | 835,1 | 500 | 838,1 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |
| 01.06.2011 16:13:06 | 227 | 831,0 | 212 | 835,1 | 200 | 844,0 | 845,0 | 150 | 845,5 | 193 | 846,0 | 219 |