RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:56:22 | 550 | 831,7 | 500 | 831,9 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:56:20 | 450 | 831,0 | 250 | 831,7 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:49:48 | 550 | 831,3 | 250 | 831,7 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:49:47 | 450 | 831,0 | 250 | 831,7 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:30:17 | 550 | 831,7 | 500 | 832,2 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:15:04 | 550 | 831,7 | 500 | 832,2 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:14:40 | 550 | 831,8 | 500 | 832,2 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:14:37 | 550 | 831,7 | 500 | 832,2 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:14:37 | 450 | 831,0 | 250 | 831,7 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:13:56 | 550 | 831,6 | 250 | 831,7 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:11:56 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:09:55 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 13:09:55 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 838,0 | 617 |
| 27.05.2011 12:37:38 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 42 | 837,8 | 92 | 838,0 | 642 |
| 27.05.2011 12:37:38 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 42 | 837,8 | 92 | 838,0 | 642 |
| 27.05.2011 12:37:37 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 837,9 | 92 |
| 27.05.2011 12:37:37 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,7 | 17 | 837,8 | 67 | 837,9 | 92 |
| 27.05.2011 12:36:29 | 300 | 831,7 | 250 | 833,1 | 200 | 835,0 | 837,8 | 50 | 837,9 | 75 | 838,0 | 625 |
| 27.05.2011 12:36:07 | 550 | 831,6 | 250 | 833,1 | 200 | 835,0 | 837,8 | 50 | 837,9 | 75 | 838,0 | 625 |
| 27.05.2011 12:34:15 | 550 | 831,6 | 250 | 833,1 | 200 | 835,0 | 837,8 | 50 | 837,9 | 75 | 838,0 | 625 |
| 27.05.2011 12:34:15 | 550 | 831,6 | 250 | 833,1 | 200 | 835,0 | 837,8 | 50 | 837,9 | 75 | 838,0 | 625 |
| 27.05.2011 12:28:12 | 550 | 831,6 | 250 | 833,1 | 200 | 835,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:28:12 | 300 | 831,2 | 250 | 833,1 | 200 | 835,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:27:27 | 300 | 831,2 | 250 | 833,1 | 200 | 835,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:27:26 | 450 | 833,0 | 250 | 833,1 | 200 | 835,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:27:26 | 450 | 833,0 | 250 | 833,1 | 200 | 835,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:27:15 | 300 | 831,2 | 250 | 833,0 | 50 | 833,1 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:27:15 | 300 | 831,2 | 250 | 833,0 | 50 | 833,1 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:26:39 | 550 | 831,1 | 250 | 831,2 | 200 | 833,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:24:26 | 600 | 831,1 | 250 | 831,2 | 200 | 833,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:55 | 750 | 831,0 | 550 | 831,1 | 200 | 833,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:55 | 750 | 831,0 | 550 | 831,1 | 200 | 833,0 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:55 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:55 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 837,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:54 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 836,9 | 25 | 838,0 | 575 | 839,3 | 595 |
| 27.05.2011 12:22:03 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 836,9 | 25 | 837,0 | 225 | 838,0 | 775 |
| 27.05.2011 12:22:03 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 836,9 | 25 | 837,0 | 225 | 838,0 | 775 |
| 27.05.2011 12:22:00 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 837,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:22:00 | 600 | 830,6 | 550 | 831,0 | 350 | 831,1 | 837,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:22:00 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 837,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:18:37 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 837,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:18:37 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 837,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:18:33 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 838,0 | 550 | 839,3 | 570 | 839,8 | 670 |
| 27.05.2011 12:18:33 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 838,0 | 550 | 839,3 | 570 | 839,8 | 670 |
| 27.05.2011 12:12:03 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:11:56 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:11:56 | 300 | 830,6 | 250 | 831,0 | 50 | 831,1 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:11:32 | 550 | 830,3 | 250 | 830,6 | 200 | 831,0 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:09:58 | 300 | 830,6 | 250 | 830,7 | 200 | 831,0 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |
| 27.05.2011 12:09:57 | 300 | 830,6 | 250 | 830,7 | 200 | 831,0 | 835,0 | 200 | 838,0 | 750 | 839,3 | 770 |