RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:35:53 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 538 |
| 24.05.2011 16:35:45 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 238 |
| 24.05.2011 16:35:44 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 238 |
| 24.05.2011 16:35:44 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 238 |
| 24.05.2011 16:25:42 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 238 |
| 24.05.2011 16:25:42 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 238 |
| 24.05.2011 16:22:26 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 213 |
| 24.05.2011 16:22:26 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 213 |
| 24.05.2011 16:22:26 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 213 |
| 24.05.2011 16:20:11 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 823,0 | 50 | 824,0 | 200 | 825,0 | 213 |
| 24.05.2011 16:17:42 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 823,0 | 50 | 824,0 | 200 | 824,1 | 225 |
| 24.05.2011 16:17:42 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 823,0 | 50 | 824,0 | 200 | 824,1 | 225 |
| 24.05.2011 16:15:06 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:13:24 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:13:24 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:46 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:46 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:44 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:44 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:35 | 243 | 818,0 | 143 | 819,0 | 100 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:35 | 243 | 818,0 | 143 | 819,0 | 100 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:10:35 | 243 | 818,0 | 143 | 819,0 | 100 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:07:10 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:07:10 | 343 | 818,0 | 243 | 819,0 | 200 | 821,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:07:10 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:07:10 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:25 | 343 | 818,0 | 243 | 819,0 | 200 | 820,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:25 | 343 | 818,0 | 243 | 819,0 | 200 | 820,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:24 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:19 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:19 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:06:19 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,9 | 50 | 823,0 | 100 | 824,0 | 250 |
| 24.05.2011 16:05:31 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,0 | 24 | 822,9 | 74 | 823,0 | 124 |
| 24.05.2011 16:05:31 | 193 | 817,1 | 143 | 818,0 | 43 | 819,0 | 822,0 | 24 | 822,9 | 74 | 823,0 | 124 |
| 24.05.2011 16:03:51 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 822,9 | 74 | 823,0 | 124 |
| 24.05.2011 16:01:25 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 16:01:21 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:46:30 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:43:25 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:43:23 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:37:50 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 823,3 | 374 |
| 24.05.2011 15:37:47 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:36:06 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 822,7 | 324 | 823,0 | 374 |
| 24.05.2011 15:36:02 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 824,0 | 224 |
| 24.05.2011 15:23:11 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 823,2 | 374 |
| 24.05.2011 15:23:11 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 823,2 | 374 |
| 24.05.2011 15:23:11 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 24 | 823,0 | 74 | 823,2 | 374 |
| 24.05.2011 15:21:55 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 61 | 823,0 | 111 | 823,2 | 411 |
| 24.05.2011 15:21:55 | 243 | 817,1 | 193 | 818,0 | 93 | 819,0 | 822,0 | 61 | 823,0 | 111 | 823,2 | 411 |
| 24.05.2011 15:20:07 | 230 | 818,0 | 130 | 819,0 | 37 | 819,1 | 822,0 | 61 | 823,0 | 111 | 823,2 | 411 |