RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 16:59:05 | 100 | 811,1 | 58 | 811,5 | 50 | 811,6 | 815,8 | 50 | 816,0 | 250 | 816,6 | 550 |
| 23.05.2011 16:59:05 | 100 | 811,1 | 58 | 811,5 | 50 | 811,6 | 815,8 | 50 | 816,0 | 250 | 816,6 | 550 |
| 23.05.2011 16:47:37 | 100 | 811,1 | 58 | 811,5 | 50 | 811,6 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:47:37 | 100 | 811,1 | 58 | 811,5 | 50 | 811,6 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:46:16 | 170 | 811,0 | 50 | 811,1 | 8 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:43:14 | 178 | 810,1 | 128 | 811,0 | 8 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:43:14 | 178 | 810,1 | 128 | 811,0 | 8 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:41:38 | 223 | 810,1 | 173 | 811,0 | 53 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:40:36 | 223 | 811,0 | 103 | 811,2 | 53 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:40:36 | 223 | 811,0 | 103 | 811,2 | 53 | 811,5 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:39:27 | 223 | 811,0 | 103 | 811,2 | 53 | 811,5 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:39:27 | 223 | 811,0 | 103 | 811,2 | 53 | 811,5 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:38:31 | 178 | 811,0 | 58 | 811,2 | 8 | 811,5 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:37:50 | 103 | 811,1 | 58 | 811,2 | 8 | 811,5 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:37:50 | 103 | 811,1 | 58 | 811,2 | 8 | 811,5 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:37:45 | 215 | 811,0 | 95 | 811,1 | 50 | 811,2 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:37:16 | 220 | 810,1 | 170 | 811,0 | 50 | 811,2 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:37:16 | 220 | 810,1 | 170 | 811,0 | 50 | 811,2 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:36:08 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:36:08 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 816,6 | 300 | 818,8 | 450 | 819,0 | 463 |
| 23.05.2011 16:36:07 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 816,0 | 163 | 816,6 | 463 | 818,8 | 613 |
| 23.05.2011 16:36:05 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 816,0 | 163 | 818,8 | 313 | 819,0 | 326 |
| 23.05.2011 16:36:05 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 816,0 | 163 | 818,8 | 313 | 819,0 | 326 |
| 23.05.2011 16:35:59 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 163 | 818,8 | 313 | 819,0 | 326 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 163 | 816,6 | 463 | 818,8 | 613 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 163 | 816,6 | 463 | 818,8 | 613 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 163 | 816,6 | 463 | 818,8 | 613 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:35:56 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 816,0 | 200 | 816,6 | 500 | 818,8 | 650 |
| 23.05.2011 16:35:13 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:35:13 | 220 | 810,1 | 170 | 811,0 | 50 | 812,8 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 493 | 810,0 | 170 | 810,1 | 120 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 573 | 810,0 | 250 | 810,1 | 200 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 573 | 810,0 | 250 | 810,1 | 200 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 573 | 810,0 | 250 | 810,1 | 200 | 811,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 255 | 810,1 | 205 | 811,0 | 5 | 812,3 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 255 | 810,1 | 205 | 811,0 | 5 | 812,3 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:34:58 | 255 | 810,1 | 205 | 811,0 | 5 | 812,3 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:32:27 | 220 | 811,0 | 20 | 812,3 | 15 | 812,7 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:32:27 | 220 | 811,0 | 20 | 812,3 | 15 | 812,7 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:32:27 | 220 | 811,0 | 20 | 812,3 | 15 | 812,7 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:28:58 | 70 | 812,3 | 65 | 812,7 | 50 | 812,9 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:28:58 | 70 | 812,3 | 65 | 812,7 | 50 | 812,9 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:28:58 | 70 | 812,3 | 65 | 812,7 | 50 | 812,9 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:24:14 | 115 | 812,7 | 100 | 812,9 | 50 | 813,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:23:33 | 115 | 812,7 | 100 | 812,9 | 50 | 813,0 | 815,0 | 13 | 816,0 | 213 | 816,6 | 513 |
| 23.05.2011 16:23:30 | 115 | 812,7 | 100 | 812,9 | 50 | 813,0 | 815,0 | 13 | 816,0 | 213 | 818,8 | 363 |