RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:50:42 | 462 | 831,0 | 362 | 831,1 | 12 | 831,3 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:49:35 | 462 | 831,0 | 362 | 831,1 | 12 | 831,3 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:49:35 | 462 | 831,0 | 362 | 831,1 | 12 | 831,3 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:35:59 | 595 | 830,0 | 450 | 831,0 | 350 | 831,1 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:35:48 | 595 | 830,0 | 450 | 831,0 | 350 | 831,1 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:24:53 | 595 | 830,0 | 450 | 831,0 | 350 | 831,1 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:24:53 | 595 | 830,0 | 450 | 831,0 | 350 | 831,1 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:22:02 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:21:58 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:21:58 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,5 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:16:14 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:16:10 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:13:49 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:13:46 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:13:26 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:13:22 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:12:16 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 834,5 | 400 | 835,0 | 778 |
| 13.05.2011 16:12:07 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:12:05 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:12:05 | 745 | 829,8 | 245 | 830,0 | 100 | 831,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:12:03 | 745 | 829,7 | 645 | 829,8 | 145 | 830,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:11:43 | 745 | 829,7 | 645 | 829,8 | 145 | 830,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:11:18 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:11:18 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 834,0 | 200 | 835,0 | 578 | 836,0 | 728 |
| 13.05.2011 16:11:15 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 528 | 837,8 | 828 |
| 13.05.2011 16:11:01 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 837,8 | 1 028 |
| 13.05.2011 16:10:58 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:10:58 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:09:15 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:09:11 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:09:11 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:22 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 1 128 |
| 13.05.2011 16:08:19 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:18 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:14 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:12 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:11 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:08:01 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 837,8 | 1 028 |
| 13.05.2011 16:07:58 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:07:58 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:07:47 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:07:43 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:07:43 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 16:07:43 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:59:42 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:59:42 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:59:42 | 295 | 829,3 | 245 | 829,7 | 145 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:58:29 | 300 | 829,3 | 250 | 829,7 | 150 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:58:29 | 300 | 829,3 | 250 | 829,7 | 150 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |
| 13.05.2011 15:57:42 | 250 | 829,3 | 200 | 829,7 | 100 | 830,0 | 835,0 | 378 | 836,0 | 728 | 838,0 | 828 |