RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:47:11 | 130 | 823,0 | 65 | 824,0 | 50 | 825,0 | 826,0 | 50 | 826,5 | 75 | 828,0 | 121 |
| 09.05.2011 16:40:36 | 335 | 822,0 | 115 | 823,0 | 50 | 825,0 | 826,0 | 50 | 826,5 | 75 | 828,0 | 121 |
| 09.05.2011 16:40:36 | 335 | 822,0 | 115 | 823,0 | 50 | 825,0 | 826,0 | 50 | 826,5 | 75 | 828,0 | 121 |
| 09.05.2011 16:39:11 | 335 | 822,0 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:39:11 | 335 | 822,0 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:36:01 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:35:54 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:35:17 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:35:17 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:35:17 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:33:30 | 385 | 822,0 | 165 | 823,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:33:30 | 385 | 822,0 | 165 | 823,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:24:10 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:24:10 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 296 |
| 09.05.2011 16:24:08 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 271 |
| 09.05.2011 16:24:07 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:24:07 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:24:05 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:24:05 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:21:51 | 485 | 821,6 | 285 | 822,0 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:19:28 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:19:28 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:19:28 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:55 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:55 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:53 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:53 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:51 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:13:51 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:13:51 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:13:27 | 215 | 823,0 | 150 | 825,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:13:27 | 215 | 823,0 | 150 | 825,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,8 | 146 |
| 09.05.2011 16:13:25 | 215 | 823,0 | 150 | 825,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:13:25 | 215 | 823,0 | 150 | 825,0 | 100 | 826,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:13:25 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:13:25 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:13:25 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,5 | 25 | 828,0 | 71 | 829,0 | 96 |
| 09.05.2011 16:13:03 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:13:01 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:12:59 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:12:59 | 215 | 822,5 | 115 | 823,0 | 50 | 825,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:12:59 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:11:18 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:11:16 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:11:13 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:00:48 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 16:00:48 | 385 | 822,0 | 165 | 822,5 | 65 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 15:57:37 | 380 | 822,0 | 160 | 822,5 | 60 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 15:57:37 | 380 | 822,0 | 160 | 822,5 | 60 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |
| 09.05.2011 15:57:34 | 380 | 822,0 | 160 | 822,5 | 60 | 823,0 | 826,0 | 200 | 826,5 | 225 | 828,0 | 271 |